CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-09 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
80 |
| 2018-11-08 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
45 |
| 2018-11-07 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
37 |
| 2018-11-05 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
37 |
| 2018-11-02 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
16 |
| 2018-11-01 |
CTBL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
50 |
| 2018-10-31 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
20 |
| 2018-10-30 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
17 |
| 2018-10-29 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
53 |
| 2018-10-26 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
22 |
| 2018-10-25 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |
| 2018-10-23 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
19 |
| 2018-10-22 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
14 |
| 2018-10-19 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2018-10-18 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
6 |
| 2018-10-17 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
17 |
| 2018-10-16 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
11 |
| 2018-10-15 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
5 |
| 2018-10-12 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
17 |
| 2018-10-11 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |