CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
4 |
| 2018-10-09 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2018-10-08 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
7 |
| 2018-10-05 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
26 |
| 2018-10-04 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
12 |
| 2018-10-03 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
3 |
| 2018-10-02 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
8 |
| 2018-10-01 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
15 |
| 2018-09-28 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
21 |
| 2018-09-27 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
8 |
| 2018-09-26 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
14 |
| 2018-09-25 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
12 |
| 2018-09-21 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2018-09-20 |
CTBL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
15 |
| 2018-09-19 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
4 |
| 2018-09-18 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
5 |
| 2018-09-17 |
CTBL.N0000 |
0.000 |
3.100 |
2.900 |
0.000 |
7 |
| 2018-09-14 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
3 |
| 2018-09-13 |
CTBL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
7 |
| 2018-09-12 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |