CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
15 |
| 2018-07-05 |
CTBL.N0000 |
2.900 |
3.300 |
2.900 |
3.200 |
26 |
| 2018-07-04 |
CTBL.N0000 |
3.200 |
3.200 |
2.900 |
3.000 |
47 |
| 2018-07-03 |
CTBL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
35 |
| 2018-07-02 |
CTBL.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
8 |
| 2018-06-29 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.300 |
1 |
| 2018-06-28 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.300 |
2 |
| 2018-06-26 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
2 |
| 2018-06-25 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
5 |
| 2018-06-22 |
CTBL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
6 |
| 2018-06-21 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
9 |
| 2018-06-20 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
14 |
| 2018-06-19 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
12 |
| 2018-06-18 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
21 |
| 2018-06-14 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
| 2018-06-13 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
5 |
| 2018-06-12 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
10 |
| 2018-06-11 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
19 |
| 2018-06-08 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
37 |
| 2018-06-07 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |