CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-14 |
CTBL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
35 |
2018-02-12 |
CTBL.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
26 |
2018-02-09 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
36 |
2018-02-08 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
66 |
2018-02-07 |
CTBL.N0000 |
3.900 |
4.000 |
3.500 |
3.900 |
78 |
2018-02-06 |
CTBL.N0000 |
3.700 |
4.200 |
3.700 |
3.800 |
211 |
2018-02-02 |
CTBL.N0000 |
3.400 |
3.800 |
3.400 |
3.700 |
82 |
2018-02-01 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
41 |
2018-01-30 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
33 |
2018-01-29 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
58 |
2018-01-26 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
10 |
2018-01-25 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
19 |
2018-01-24 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
26 |
2018-01-23 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
80 |
2018-01-22 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
51 |
2018-01-19 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
56 |
2018-01-18 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
17 |
2018-01-17 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
18 |
2018-01-16 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
84 |
2018-01-12 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
80 |