CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2017-12-12 CTBL.N0000 3.800 4.000 3.800 4.000 32
2017-12-11 CTBL.N0000 3.800 3.900 3.800 3.900 19
2017-12-08 CTBL.N0000 3.900 3.900 3.800 3.800 5
2017-12-07 CTBL.N0000 4.000 4.000 3.800 4.000 33
2017-12-06 CTBL.N0000 4.000 4.000 3.900 4.000 9
2017-12-05 CTBL.N0000 4.000 4.000 3.900 3.900 6
2017-12-04 CTBL.N0000 3.900 4.000 3.900 4.000 14
2017-11-30 CTBL.N0000 4.000 4.000 3.900 3.900 26
2017-11-29 CTBL.N0000 4.100 4.100 4.000 4.000 15
2017-11-28 CTBL.N0000 3.900 4.100 3.900 4.100 109
2017-11-27 CTBL.N0000 4.000 4.100 3.800 3.800 57
2017-11-24 CTBL.N0000 4.300 4.300 3.900 4.000 110
2017-11-23 CTBL.N0000 4.400 4.400 4.300 4.300 29
2017-11-22 CTBL.N0000 4.500 4.500 4.300 4.400 45
2017-11-21 CTBL.N0000 4.600 4.600 4.500 4.500 14
2017-11-20 CTBL.N0000 4.600 4.600 4.500 4.600 21
2017-11-17 CTBL.N0000 4.600 4.800 4.600 4.700 12
2017-11-16 CTBL.N0000 4.800 4.800 4.700 4.700 30
2017-11-15 CTBL.N0000 4.800 4.800 4.700 4.700 13
2017-11-14 CTBL.N0000 4.800 4.900 4.600 0.000 0