CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-12-12 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
32 |
2017-12-11 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
19 |
2017-12-08 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
2017-12-07 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
33 |
2017-12-06 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
9 |
2017-12-05 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
2017-12-04 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
14 |
2017-11-30 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
26 |
2017-11-29 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
15 |
2017-11-28 |
CTBL.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
109 |
2017-11-27 |
CTBL.N0000 |
4.000 |
4.100 |
3.800 |
3.800 |
57 |
2017-11-24 |
CTBL.N0000 |
4.300 |
4.300 |
3.900 |
4.000 |
110 |
2017-11-23 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
29 |
2017-11-22 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
45 |
2017-11-21 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
14 |
2017-11-20 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
21 |
2017-11-17 |
CTBL.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
12 |
2017-11-16 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
30 |
2017-11-15 |
CTBL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
13 |
2017-11-14 |
CTBL.N0000 |
4.800 |
4.900 |
4.600 |
0.000 |
0 |