CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-30 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
3 |
| 2017-05-26 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
| 2017-05-25 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
3 |
| 2017-05-24 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
| 2017-05-23 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
5 |
| 2017-05-22 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
4 |
| 2017-05-19 |
CTBL.N0000 |
4.500 |
4.500 |
4.100 |
4.100 |
8 |
| 2017-05-18 |
CTBL.N0000 |
4.100 |
4.500 |
4.100 |
4.200 |
71 |
| 2017-05-17 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
6 |
| 2017-05-16 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2017-05-15 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2017-05-12 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
7 |
| 2017-05-09 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2017-05-08 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2017-05-05 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2017-05-04 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
7 |
| 2017-05-03 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
6 |
| 2017-05-02 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
| 2017-04-28 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2017-04-27 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
4 |