CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
CTBL.N0000 |
5.100 |
5.200 |
5.000 |
0.000 |
0 |
| 2017-10-30 |
CTBL.N0000 |
5.300 |
5.300 |
5.200 |
0.000 |
0 |
| 2017-10-27 |
CTBL.N0000 |
5.300 |
5.300 |
5.100 |
0.000 |
0 |
| 2017-10-26 |
CTBL.N0000 |
0.000 |
5.300 |
5.200 |
0.000 |
0 |
| 2017-10-25 |
CTBL.N0000 |
0.000 |
5.300 |
5.200 |
0.000 |
0 |
| 2017-10-24 |
CTBL.N0000 |
0.000 |
5.500 |
5.100 |
0.000 |
0 |
| 2017-10-23 |
CTBL.N0000 |
0.000 |
5.200 |
5.000 |
0.000 |
0 |
| 2017-10-20 |
CTBL.N0000 |
0.000 |
5.300 |
5.100 |
0.000 |
0 |
| 2017-10-19 |
CTBL.N0000 |
0.000 |
5.300 |
5.100 |
0.000 |
0 |
| 2017-07-14 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
| 2017-07-13 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
5 |
| 2017-07-12 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2017-07-11 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
8 |
| 2017-07-10 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
| 2017-07-07 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
18 |
| 2017-07-06 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2017-07-04 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
3 |
| 2017-06-29 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2017-06-27 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
3 |
| 2017-06-22 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
3 |