CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-16 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
10 |
| 2018-04-12 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
| 2018-04-11 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
10 |
| 2018-04-10 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
42 |
| 2018-04-09 |
CTBL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
22 |
| 2018-04-06 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
13 |
| 2018-04-05 |
CTBL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
65 |
| 2018-04-04 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
19 |
| 2018-04-03 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
8 |
| 2018-04-02 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
4 |
| 2018-03-29 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
84 |
| 2018-03-28 |
CTBL.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
62 |
| 2018-03-27 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
24 |
| 2018-03-26 |
CTBL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
14 |
| 2018-03-23 |
CTBL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
31 |
| 2018-03-22 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
35 |
| 2018-03-21 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
27 |
| 2018-03-20 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
18 |
| 2018-03-19 |
CTBL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
45 |
| 2018-03-16 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
23 |