CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-26 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
| 2017-04-25 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
10 |
| 2017-04-24 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
5 |
| 2017-04-21 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2017-04-19 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2017-04-18 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2017-04-17 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2017-04-12 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
| 2017-04-11 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.600 |
1 |
| 2017-04-07 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2017-04-06 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |
| 2017-04-05 |
CTBL.N0000 |
3.600 |
3.700 |
3.300 |
3.400 |
9 |
| 2017-04-04 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2017-03-31 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2017-03-30 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
8 |
| 2017-03-29 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2017-03-28 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2017-03-27 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.400 |
1 |
| 2017-03-24 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2017-03-22 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |