CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-14 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2017-02-09 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.500 |
1 |
| 2017-02-07 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.500 |
1 |
| 2017-02-02 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
3 |
| 2017-01-30 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2017-01-27 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2017-01-26 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2017-01-25 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
3 |
| 2017-01-23 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
4 |
| 2017-01-19 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2017-01-18 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
5 |
| 2017-01-17 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
4 |
| 2017-01-16 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2017-01-13 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2017-01-11 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2017-01-09 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
2 |
| 2017-01-02 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-12-29 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-12-22 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2016-12-20 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |