CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-06 |
CTBL.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
4 |
| 2016-09-05 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2016-08-24 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.000 |
3 |
| 2016-08-22 |
CTBL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
4 |
| 2016-08-19 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
5 |
| 2016-08-18 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2016-08-16 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
11 |
| 2016-08-15 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2016-08-12 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
| 2016-08-11 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-08-10 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-08-09 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2016-08-08 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
3 |
| 2016-08-05 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2016-08-04 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2016-08-03 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-08-02 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2016-08-01 |
CTBL.N0000 |
4.100 |
4.100 |
3.600 |
3.900 |
9 |
| 2016-07-29 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
| 2016-07-28 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
2 |