CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-19 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-12-15 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
3.700 |
1 |
| 2016-12-08 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
3.700 |
1 |
| 2016-11-30 |
CTBL.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
2 |
| 2016-11-29 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2016-11-28 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2016-11-22 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2016-11-16 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2016-11-08 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.000 |
1 |
| 2016-11-01 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
2 |
| 2016-10-31 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
2 |
| 2016-10-28 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2016-10-27 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2016-10-24 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-10-20 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
3 |
| 2016-10-19 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
3 |
| 2016-10-17 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2016-10-14 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-10-13 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2016-10-11 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |