CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-05-11 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2016-05-10 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2016-05-09 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
2 |
2016-05-06 |
CTBL.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
10 |
2016-05-04 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2016-04-28 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
7 |
2016-04-27 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
6 |
2016-04-26 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
8 |
2016-04-25 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
19 |
2016-04-22 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
2 |
2016-04-20 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
25 |
2016-04-19 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
4 |
2016-04-18 |
CTBL.N0000 |
3.900 |
4.100 |
3.700 |
4.000 |
37 |
2016-04-15 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
5 |
2016-04-12 |
CTBL.N0000 |
3.300 |
4.000 |
3.300 |
3.800 |
38 |
2016-04-11 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
2 |
2016-04-08 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
2016-04-06 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
3 |
2016-04-05 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
2016-04-01 |
CTBL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
16 |