CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-11 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
8 |
| 2016-07-07 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
2 |
| 2016-07-04 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-07-01 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2016-06-30 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-06-28 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2016-06-27 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
4.000 |
1 |
| 2016-06-24 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
3 |
| 2016-06-21 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
2 |
| 2016-06-20 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
6 |
| 2016-06-17 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.800 |
1 |
| 2016-06-16 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-06-15 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
7 |
| 2016-06-14 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
9 |
| 2016-06-13 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
| 2016-06-09 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
| 2016-06-08 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
| 2016-06-07 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
| 2016-06-06 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
| 2016-06-02 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |