CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-19 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
| 2016-01-18 |
CTBL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
10 |
| 2016-01-14 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
6 |
| 2016-01-13 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
4 |
| 2016-01-12 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2016-01-11 |
CTBL.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
5 |
| 2016-01-08 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
22 |
| 2016-01-07 |
CTBL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
14 |
| 2016-01-06 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
5 |
| 2016-01-05 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
3 |
| 2016-01-04 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
6 |
| 2015-12-31 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
| 2015-12-30 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2015-12-29 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
6 |
| 2015-12-28 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-12-17 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2015-12-16 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2015-12-15 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-12-11 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
13 |
| 2015-12-10 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |