CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-09 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-12-08 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
11 |
| 2015-12-07 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
3 |
| 2015-12-04 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
| 2015-12-03 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
10 |
| 2015-12-02 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
| 2015-12-01 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2015-11-30 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2015-11-27 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2015-11-24 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
| 2015-11-23 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
6 |
| 2015-11-18 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
2 |
| 2015-11-17 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
3 |
| 2015-11-13 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
17 |
| 2015-11-12 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2015-11-11 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2015-11-09 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
3 |
| 2015-11-05 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
5 |
| 2015-11-02 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
12 |
| 2015-10-30 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |