CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2015-10-29 CTBL.N0000 4.200 4.200 4.100 4.100 6
2015-10-28 CTBL.N0000 4.100 4.200 4.100 4.200 4
2015-10-22 CTBL.N0000 4.100 4.200 4.100 4.200 4
2015-10-20 CTBL.N0000 4.100 4.100 4.100 4.100 4
2015-10-19 CTBL.N0000 4.000 4.000 4.000 4.000 2
2015-10-16 CTBL.N0000 4.300 4.300 4.300 4.100 1
2015-10-15 CTBL.N0000 4.300 4.300 4.100 4.100 14
2015-10-14 CTBL.N0000 4.200 4.200 4.200 4.200 3
2015-10-13 CTBL.N0000 4.200 4.200 4.100 4.100 3
2015-10-12 CTBL.N0000 4.200 4.200 4.200 4.200 8
2015-10-09 CTBL.N0000 4.300 4.300 4.300 4.300 1
2015-10-08 CTBL.N0000 4.300 4.300 4.100 4.100 14
2015-10-07 CTBL.N0000 4.300 4.300 4.300 4.300 9
2015-10-05 CTBL.N0000 4.400 4.400 4.400 4.300 1
2015-10-02 CTBL.N0000 4.300 4.300 4.300 4.300 2
2015-10-01 CTBL.N0000 4.200 4.200 4.200 4.300 1
2015-09-30 CTBL.N0000 4.300 4.300 4.200 4.300 7
2015-09-29 CTBL.N0000 4.200 4.200 4.200 4.200 5
2015-09-28 CTBL.N0000 4.300 4.300 4.300 4.300 4
2015-09-25 CTBL.N0000 4.300 4.400 4.300 4.300 5