CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-10-29 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2015-10-28 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
4 |
2015-10-22 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
4 |
2015-10-20 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2015-10-19 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2015-10-16 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.100 |
1 |
2015-10-15 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
14 |
2015-10-14 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2015-10-13 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
3 |
2015-10-12 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
8 |
2015-10-09 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2015-10-08 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
14 |
2015-10-07 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
9 |
2015-10-05 |
CTBL.N0000 |
4.400 |
4.400 |
4.400 |
4.300 |
1 |
2015-10-02 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2015-10-01 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.300 |
1 |
2015-09-30 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
7 |
2015-09-29 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2015-09-28 |
CTBL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2015-09-25 |
CTBL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
5 |