CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-07 |
CTBL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
14 |
| 2016-01-06 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
5 |
| 2016-01-05 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
3 |
| 2016-01-04 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
6 |
| 2015-12-31 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
| 2015-12-30 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2015-12-29 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
6 |
| 2015-12-28 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-12-17 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2015-12-16 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2015-12-15 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-12-11 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
13 |
| 2015-12-10 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2015-12-09 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-12-08 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
11 |
| 2015-12-07 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
3 |
| 2015-12-04 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
| 2015-12-03 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
10 |
| 2015-12-02 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
| 2015-12-01 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |