CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-06 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-10-05 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
| 2016-10-04 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
2 |
| 2016-10-03 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2016-09-30 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2016-09-29 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2016-09-27 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
4 |
| 2016-09-22 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-09-20 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2016-09-15 |
CTBL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2016-09-14 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2016-09-09 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
5 |
| 2016-09-07 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2016-09-06 |
CTBL.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
4 |
| 2016-09-05 |
CTBL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2016-08-24 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.000 |
3 |
| 2016-08-22 |
CTBL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
4 |
| 2016-08-19 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
5 |
| 2016-08-18 |
CTBL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2016-08-16 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
11 |