CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-11 |
CTBL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
30 |
2018-01-10 |
CTBL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
56 |
2018-01-09 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
50 |
2018-01-08 |
CTBL.N0000 |
4.500 |
4.300 |
4.300 |
4.500 |
34 |
2018-01-05 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
29 |
2018-01-04 |
CTBL.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
23 |
2018-01-03 |
CTBL.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
34 |
2018-01-02 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
19 |
2017-12-29 |
CTBL.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
30 |
2017-12-28 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
40 |
2017-12-27 |
CTBL.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
69 |
2017-12-26 |
CTBL.N0000 |
3.900 |
4.500 |
3.800 |
4.300 |
151 |
2017-12-22 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
15 |
2017-12-21 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
2017-12-20 |
CTBL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
36 |
2017-12-19 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
23 |
2017-12-18 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
60 |
2017-12-15 |
CTBL.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
15 |
2017-12-14 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
55 |
2017-12-13 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
49 |