CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2018-01-11 CTBL.N0000 4.300 4.400 4.300 4.300 30
2018-01-10 CTBL.N0000 4.400 4.500 4.400 4.400 56
2018-01-09 CTBL.N0000 4.500 4.500 4.400 4.500 50
2018-01-08 CTBL.N0000 4.500 4.300 4.300 4.500 34
2018-01-05 CTBL.N0000 4.300 4.400 4.200 4.400 29
2018-01-04 CTBL.N0000 4.600 4.600 4.400 4.400 23
2018-01-03 CTBL.N0000 4.600 4.600 4.400 4.500 34
2018-01-02 CTBL.N0000 4.500 4.600 4.400 4.500 19
2017-12-29 CTBL.N0000 4.500 4.500 4.200 4.300 30
2017-12-28 CTBL.N0000 4.500 4.600 4.400 4.500 40
2017-12-27 CTBL.N0000 4.300 4.600 4.300 4.500 69
2017-12-26 CTBL.N0000 3.900 4.500 3.800 4.300 151
2017-12-22 CTBL.N0000 4.000 4.100 4.000 4.000 15
2017-12-21 CTBL.N0000 4.100 4.100 4.000 4.000 8
2017-12-20 CTBL.N0000 4.000 4.100 4.000 4.000 36
2017-12-19 CTBL.N0000 4.000 4.000 3.800 3.900 23
2017-12-18 CTBL.N0000 4.000 4.000 3.800 3.900 60
2017-12-15 CTBL.N0000 4.300 4.300 4.000 4.000 15
2017-12-14 CTBL.N0000 4.200 4.400 4.200 4.300 55
2017-12-13 CTBL.N0000 4.000 4.200 4.000 4.200 49