CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-14 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
39 |
2018-03-13 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
54 |
2018-03-12 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
30 |
2018-03-09 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
48 |
2018-03-08 |
CTBL.N0000 |
4.200 |
4.300 |
4.000 |
4.200 |
84 |
2018-03-07 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
55 |
2018-03-06 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
109 |
2018-03-05 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
24 |
2018-03-02 |
CTBL.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
31 |
2018-02-28 |
CTBL.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
59 |
2018-02-27 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
155 |
2018-02-26 |
CTBL.N0000 |
4.000 |
4.200 |
3.800 |
4.200 |
178 |
2018-02-23 |
CTBL.N0000 |
3.600 |
4.200 |
3.600 |
4.100 |
360 |
2018-02-22 |
CTBL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
10 |
2018-02-21 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
15 |
2018-02-20 |
CTBL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
17 |
2018-02-19 |
CTBL.N0000 |
3.800 |
4.000 |
3.700 |
3.800 |
11 |
2018-02-16 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
25 |
2018-02-15 |
CTBL.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
50 |
2018-02-14 |
CTBL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
35 |