CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-06-18 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
21 |
2018-06-14 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
2018-06-13 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
5 |
2018-06-12 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
10 |
2018-06-11 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
19 |
2018-06-08 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
37 |
2018-06-07 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
2018-06-06 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
7 |
2018-06-05 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
24 |
2018-06-04 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
12 |
2018-06-01 |
CTBL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
21 |
2018-05-31 |
CTBL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
7 |
2018-05-30 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
9 |
2018-05-28 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
8 |
2018-05-25 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
18 |
2018-05-24 |
CTBL.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
2018-05-23 |
CTBL.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
24 |
2018-05-22 |
CTBL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
32 |
2018-05-21 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
25 |
2018-05-18 |
CTBL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
49 |