CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-23 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
6 |
2019-10-22 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
3 |
2019-10-21 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.400 |
1 |
2019-10-18 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
16 |
2019-10-17 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
22 |
2019-10-16 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
25 |
2019-10-15 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
8 |
2019-10-14 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
45 |
2019-10-11 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
4 |
2019-10-10 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
17 |
2019-10-09 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
71 |
2019-10-08 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
22 |
2019-10-07 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
2019-10-04 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
7 |
2019-10-03 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
13 |
2019-10-02 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
2019-10-01 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
3 |
2019-09-30 |
CTBL.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
9 |
2019-09-27 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
12 |
2019-09-26 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |