CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-25 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
10 |
2020-02-24 |
CTBL.N0000 |
3.100 |
3.200 |
2.800 |
2.900 |
119 |
2020-02-20 |
CTBL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
10 |
2020-02-19 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
4 |
2020-02-18 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.100 |
3 |
2020-02-17 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
17 |
2020-02-14 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
11 |
2020-02-13 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
8 |
2020-02-12 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
2 |
2020-02-11 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
18 |
2020-02-10 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.300 |
1 |
2020-02-07 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
13 |
2020-02-06 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
7 |
2020-02-05 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
10 |
2020-02-03 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
11 |
2020-01-31 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
4 |
2020-01-30 |
CTBL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
9 |
2020-01-29 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
12 |
2020-01-28 |
CTBL.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
8 |
2020-01-27 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
11 |