CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-10 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
21 |
| 2020-06-09 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
5 |
| 2020-06-08 |
CTBL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
19 |
| 2020-06-04 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |
| 2020-06-03 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
39 |
| 2020-06-02 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2020-06-01 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
10 |
| 2020-05-29 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
19 |
| 2020-05-27 |
CTBL.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
21 |
| 2020-05-26 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2020-05-22 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
23 |
| 2020-05-21 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
14 |
| 2020-05-20 |
CTBL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
28 |
| 2020-05-19 |
CTBL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
50 |
| 2020-05-18 |
CTBL.N0000 |
2.800 |
3.100 |
2.700 |
3.000 |
67 |
| 2020-05-15 |
CTBL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
17 |
| 2020-05-14 |
CTBL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
16 |
| 2020-05-13 |
CTBL.N0000 |
2.400 |
2.600 |
2.400 |
2.600 |
26 |
| 2020-05-12 |
CTBL.N0000 |
2.200 |
2.400 |
2.100 |
2.300 |
19 |
| 2020-03-20 |
CTBL.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
23 |