CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-22 |
CTBL.N0000 |
3.000 |
3.400 |
3.000 |
3.300 |
106 |
| 2020-06-19 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
2 |
| 2020-06-18 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
32 |
| 2020-06-17 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
5 |
| 2020-06-16 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
7 |
| 2020-06-15 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2020-06-12 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
7 |
| 2020-06-11 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
8 |
| 2020-06-10 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
21 |
| 2020-06-09 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
5 |
| 2020-06-08 |
CTBL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
19 |
| 2020-06-04 |
CTBL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |
| 2020-06-03 |
CTBL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
39 |
| 2020-06-02 |
CTBL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2020-06-01 |
CTBL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
10 |
| 2020-05-29 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
19 |
| 2020-05-27 |
CTBL.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
21 |
| 2020-05-26 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2020-05-22 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
23 |
| 2020-05-21 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
14 |