CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-06 |
CTBL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
51 |
| 2020-08-05 |
CTBL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
16 |
| 2020-08-04 |
CTBL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
19 |
| 2020-07-31 |
CTBL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
16 |
| 2020-07-30 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
18 |
| 2020-07-29 |
CTBL.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
64 |
| 2020-07-28 |
CTBL.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
82 |
| 2020-07-27 |
CTBL.N0000 |
3.100 |
3.600 |
3.000 |
3.400 |
175 |
| 2020-07-24 |
CTBL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
30 |
| 2020-07-23 |
CTBL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 2020-07-22 |
CTBL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
10 |
| 2020-07-21 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
11 |
| 2020-07-20 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
25 |
| 2020-07-17 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
7 |
| 2020-07-16 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
2 |
| 2020-07-15 |
CTBL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
13 |
| 2020-07-14 |
CTBL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
9 |
| 2020-07-13 |
CTBL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
21 |
| 2020-07-10 |
CTBL.N0000 |
3.100 |
3.100 |
2.800 |
2.800 |
87 |
| 2020-07-09 |
CTBL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
30 |