CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-15 |
CTBL.N0000 |
4.900 |
4.900 |
4.500 |
4.500 |
95 |
2020-10-14 |
CTBL.N0000 |
4.900 |
5.200 |
4.800 |
4.800 |
179 |
2020-10-13 |
CTBL.N0000 |
5.000 |
5.300 |
4.500 |
4.800 |
408 |
2020-10-12 |
CTBL.N0000 |
3.800 |
4.700 |
3.800 |
4.700 |
662 |
2020-10-09 |
CTBL.N0000 |
3.700 |
4.100 |
3.700 |
3.800 |
214 |
2020-10-08 |
CTBL.N0000 |
3.400 |
3.700 |
3.400 |
3.600 |
50 |
2020-10-07 |
CTBL.N0000 |
3.400 |
3.700 |
3.400 |
3.500 |
55 |
2020-10-06 |
CTBL.N0000 |
3.200 |
3.600 |
3.200 |
3.500 |
97 |
2020-10-05 |
CTBL.N0000 |
3.700 |
3.700 |
3.200 |
3.400 |
148 |
2020-10-02 |
CTBL.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
187 |
2020-09-30 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
36 |
2020-09-29 |
CTBL.N0000 |
3.700 |
0.000 |
3.600 |
3.700 |
31 |
2020-09-28 |
CTBL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
46 |
2020-09-25 |
CTBL.N0000 |
3.800 |
3.900 |
3.600 |
3.600 |
85 |
2020-09-24 |
CTBL.N0000 |
3.500 |
4.100 |
3.400 |
3.800 |
316 |
2020-09-23 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
28 |
2020-09-22 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
23 |
2020-09-21 |
CTBL.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
27 |
2020-09-18 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
17 |
2020-09-17 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
35 |