CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2020-12-01 CTBL.N0000 4.300 4.400 4.200 4.300 135
2020-11-30 CTBL.N0000 4.300 4.500 4.300 4.300 23
2020-11-27 CTBL.N0000 4.300 4.700 4.300 4.300 84
2020-11-26 CTBL.N0000 4.300 4.300 4.200 4.200 13
2020-11-25 CTBL.N0000 4.200 4.300 4.200 4.300 15
2020-11-24 CTBL.N0000 4.200 4.300 4.200 4.200 11
2020-11-23 CTBL.N0000 4.300 4.300 4.200 4.200 32
2020-11-20 CTBL.N0000 4.300 4.400 4.300 4.300 13
2020-11-19 CTBL.N0000 4.300 4.400 4.200 4.300 18
2020-11-18 CTBL.N0000 4.600 4.600 4.200 4.200 21
2020-11-17 CTBL.N0000 4.400 4.600 4.400 4.400 29
2020-11-16 CTBL.N0000 4.300 4.400 4.200 4.200 36
2020-11-13 CTBL.N0000 4.300 4.400 4.300 4.300 21
2020-11-12 CTBL.N0000 4.300 4.500 4.200 4.300 30
2020-11-11 CTBL.N0000 4.300 4.400 4.200 4.300 34
2020-11-10 CTBL.N0000 4.400 4.400 4.300 4.400 35
2020-11-09 CTBL.N0000 4.500 4.500 4.300 4.300 33
2020-11-06 CTBL.N0000 4.500 4.600 4.400 4.400 52
2020-11-05 CTBL.N0000 4.700 4.700 4.400 4.400 41
2020-11-04 CTBL.N0000 4.700 4.700 4.500 4.500 54