CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-13 |
CTBL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
21 |
2020-11-12 |
CTBL.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
30 |
2020-11-11 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
34 |
2020-11-10 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
35 |
2020-11-09 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
33 |
2020-11-06 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
52 |
2020-11-05 |
CTBL.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
41 |
2020-11-04 |
CTBL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
54 |
2020-11-03 |
CTBL.N0000 |
4.500 |
4.800 |
4.100 |
4.500 |
245 |
2020-11-02 |
CTBL.N0000 |
4.100 |
4.500 |
4.000 |
4.300 |
189 |
2020-10-29 |
CTBL.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
49 |
2020-10-28 |
CTBL.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
147 |
2020-10-27 |
CTBL.N0000 |
4.100 |
4.200 |
3.800 |
3.900 |
152 |
2020-10-26 |
CTBL.N0000 |
3.800 |
4.200 |
3.800 |
4.100 |
48 |
2020-10-23 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
115 |
2020-10-22 |
CTBL.N0000 |
4.000 |
4.300 |
3.700 |
4.100 |
120 |
2020-10-21 |
CTBL.N0000 |
4.600 |
4.600 |
3.800 |
3.900 |
192 |
2020-10-20 |
CTBL.N0000 |
5.000 |
5.000 |
4.600 |
4.600 |
124 |
2020-10-19 |
CTBL.N0000 |
4.400 |
5.000 |
4.200 |
4.900 |
393 |
2020-10-16 |
CTBL.N0000 |
4.500 |
4.500 |
4.100 |
4.300 |
75 |