CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2020-11-13 CTBL.N0000 4.300 4.400 4.300 4.300 21
2020-11-12 CTBL.N0000 4.300 4.500 4.200 4.300 30
2020-11-11 CTBL.N0000 4.300 4.400 4.200 4.300 34
2020-11-10 CTBL.N0000 4.400 4.400 4.300 4.400 35
2020-11-09 CTBL.N0000 4.500 4.500 4.300 4.300 33
2020-11-06 CTBL.N0000 4.500 4.600 4.400 4.400 52
2020-11-05 CTBL.N0000 4.700 4.700 4.400 4.400 41
2020-11-04 CTBL.N0000 4.700 4.700 4.500 4.500 54
2020-11-03 CTBL.N0000 4.500 4.800 4.100 4.500 245
2020-11-02 CTBL.N0000 4.100 4.500 4.000 4.300 189
2020-10-29 CTBL.N0000 3.900 4.200 3.900 4.100 49
2020-10-28 CTBL.N0000 4.000 4.200 3.900 4.000 147
2020-10-27 CTBL.N0000 4.100 4.200 3.800 3.900 152
2020-10-26 CTBL.N0000 3.800 4.200 3.800 4.100 48
2020-10-23 CTBL.N0000 4.200 4.400 4.200 4.300 115
2020-10-22 CTBL.N0000 4.000 4.300 3.700 4.100 120
2020-10-21 CTBL.N0000 4.600 4.600 3.800 3.900 192
2020-10-20 CTBL.N0000 5.000 5.000 4.600 4.600 124
2020-10-19 CTBL.N0000 4.400 5.000 4.200 4.900 393
2020-10-16 CTBL.N0000 4.500 4.500 4.100 4.300 75