CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2020-12-31 CTBL.N0000 4.100 4.200 4.000 4.000 106
2020-12-30 CTBL.N0000 4.100 4.200 4.000 4.000 81
2020-12-28 CTBL.N0000 4.100 4.200 4.100 4.200 28
2020-12-24 CTBL.N0000 4.200 4.200 4.100 4.200 20
2020-12-23 CTBL.N0000 4.200 4.200 4.100 4.100 11
2020-12-22 CTBL.N0000 4.100 4.200 4.100 4.100 18
2020-12-21 CTBL.N0000 4.200 4.200 4.100 4.100 21
2020-12-18 CTBL.N0000 4.200 4.200 4.100 4.100 6
2020-12-17 CTBL.N0000 4.200 4.200 4.100 4.100 18
2020-12-16 CTBL.N0000 4.100 4.200 4.100 4.100 14
2020-12-15 CTBL.N0000 4.100 4.200 4.100 4.100 14
2020-12-14 CTBL.N0000 4.200 4.200 4.200 4.200 16
2020-12-11 CTBL.N0000 4.200 4.200 4.100 4.100 25
2020-12-10 CTBL.N0000 4.200 4.200 4.100 4.200 24
2020-12-09 CTBL.N0000 4.300 4.400 4.000 4.000 199
2020-12-08 CTBL.N0000 4.400 4.400 4.100 4.100 201
2020-12-07 CTBL.N0000 4.300 4.500 4.300 4.400 49
2020-12-04 CTBL.N0000 4.300 4.400 4.200 4.400 34
2020-12-03 CTBL.N0000 4.200 4.400 4.200 4.200 24
2020-12-02 CTBL.N0000 4.400 4.400 4.100 4.100 103