CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-15 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
28 |
2021-02-12 |
CTBL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
32 |
2021-02-11 |
CTBL.N0000 |
3.500 |
3.700 |
3.200 |
3.400 |
77 |
2021-02-10 |
CTBL.N0000 |
3.500 |
3.800 |
3.400 |
3.700 |
23 |
2021-02-09 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
42 |
2021-02-08 |
CTBL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
42 |
2021-02-05 |
CTBL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
86 |
2021-02-03 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
15 |
2021-02-02 |
CTBL.N0000 |
3.700 |
3.800 |
3.500 |
3.500 |
71 |
2021-02-01 |
CTBL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
30 |
2021-01-29 |
CTBL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
69 |
2021-01-27 |
CTBL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
53 |
2021-01-26 |
CTBL.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
42 |
2021-01-25 |
CTBL.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
83 |
2021-01-22 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
80 |
2021-01-21 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
44 |
2021-01-20 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
29 |
2021-01-19 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
55 |
2021-01-18 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
82 |
2021-01-15 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
54 |