CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-02-15 CTBL.N0000 3.600 3.700 3.500 3.500 28
2021-02-12 CTBL.N0000 3.500 3.700 3.500 3.600 32
2021-02-11 CTBL.N0000 3.500 3.700 3.200 3.400 77
2021-02-10 CTBL.N0000 3.500 3.800 3.400 3.700 23
2021-02-09 CTBL.N0000 3.600 3.700 3.500 3.600 42
2021-02-08 CTBL.N0000 3.600 3.700 3.500 3.600 42
2021-02-05 CTBL.N0000 3.800 3.800 3.600 3.600 86
2021-02-03 CTBL.N0000 3.900 3.900 3.700 3.800 15
2021-02-02 CTBL.N0000 3.700 3.800 3.500 3.500 71
2021-02-01 CTBL.N0000 3.800 3.900 3.700 3.800 30
2021-01-29 CTBL.N0000 3.900 4.000 3.700 3.800 69
2021-01-27 CTBL.N0000 4.100 4.100 3.900 3.900 53
2021-01-26 CTBL.N0000 4.200 4.200 3.900 4.000 42
2021-01-25 CTBL.N0000 4.000 4.200 3.900 4.000 83
2021-01-22 CTBL.N0000 4.100 4.100 4.000 4.000 80
2021-01-21 CTBL.N0000 4.100 4.100 4.000 4.000 44
2021-01-20 CTBL.N0000 4.100 4.100 4.000 4.100 29
2021-01-19 CTBL.N0000 4.000 4.200 4.000 4.100 55
2021-01-18 CTBL.N0000 4.200 4.200 4.000 4.000 82
2021-01-15 CTBL.N0000 4.200 4.200 4.000 4.100 54