CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
CTBL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
37 |
| 2021-06-07 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
24 |
| 2021-06-04 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
96 |
| 2021-06-03 |
CTBL.N0000 |
3.300 |
3.500 |
3.100 |
3.300 |
102 |
| 2021-06-02 |
CTBL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
15 |
| 2021-06-01 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
35 |
| 2021-05-31 |
CTBL.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
11 |
| 2021-05-28 |
CTBL.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
28 |
| 2021-05-25 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
24 |
| 2021-05-24 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
19 |
| 2021-05-21 |
CTBL.N0000 |
3.300 |
3.300 |
3.000 |
3.100 |
62 |
| 2021-05-20 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
9 |
| 2021-05-19 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
13 |
| 2021-05-18 |
CTBL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
7 |
| 2021-05-17 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
19 |
| 2021-05-13 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
7 |
| 2021-05-12 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
27 |
| 2021-05-11 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
3 |
| 2021-05-10 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
5 |
| 2021-05-07 |
CTBL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
14 |