CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
CTBL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
4 |
| 2021-04-16 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
17 |
| 2021-04-15 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
17 |
| 2021-04-12 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
12 |
| 2021-04-09 |
CTBL.N0000 |
3.300 |
3.700 |
3.300 |
3.400 |
39 |
| 2021-04-08 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
6 |
| 2021-04-07 |
CTBL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
32 |
| 2021-04-06 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
14 |
| 2021-04-05 |
CTBL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
5 |
| 2021-04-01 |
CTBL.N0000 |
3.200 |
3.500 |
3.200 |
3.300 |
27 |
| 2021-03-31 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
6 |
| 2021-03-30 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
12 |
| 2021-03-29 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2021-03-26 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
9 |
| 2021-03-25 |
CTBL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
16 |
| 2021-03-24 |
CTBL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
11 |
| 2021-03-23 |
CTBL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
23 |
| 2021-03-22 |
CTBL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
7 |
| 2021-03-19 |
CTBL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
23 |
| 2021-03-18 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
22 |