CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-06-18 CTBL.N0000 4.300 4.400 4.200 4.200 137
2021-06-17 CTBL.N0000 4.300 4.300 4.100 4.300 156
2021-06-16 CTBL.N0000 4.300 4.400 4.200 4.300 175
2021-06-15 CTBL.N0000 4.300 4.400 4.200 4.300 144
2021-06-14 CTBL.N0000 4.400 4.500 4.300 4.400 248
2021-06-11 CTBL.N0000 3.900 4.800 3.900 4.300 1413
2021-06-10 CTBL.N0000 3.500 3.500 3.300 3.400 16
2021-06-09 CTBL.N0000 3.400 3.400 3.300 3.400 18
2021-06-08 CTBL.N0000 3.500 3.500 3.300 3.300 37
2021-06-07 CTBL.N0000 3.400 3.400 3.300 3.300 24
2021-06-04 CTBL.N0000 3.400 3.500 3.300 3.300 96
2021-06-03 CTBL.N0000 3.300 3.500 3.100 3.300 102
2021-06-02 CTBL.N0000 3.200 3.300 3.100 3.200 15
2021-06-01 CTBL.N0000 3.200 3.200 3.100 3.100 35
2021-05-31 CTBL.N0000 3.000 3.200 3.000 3.200 11
2021-05-28 CTBL.N0000 3.000 3.200 3.000 3.000 28
2021-05-25 CTBL.N0000 3.200 3.200 3.000 3.000 24
2021-05-24 CTBL.N0000 3.300 3.300 3.100 3.100 19
2021-05-21 CTBL.N0000 3.300 3.300 3.000 3.100 62
2021-05-20 CTBL.N0000 3.300 3.300 3.300 3.300 9