CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-18 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
137 |
2021-06-17 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
156 |
2021-06-16 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
175 |
2021-06-15 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
144 |
2021-06-14 |
CTBL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
248 |
2021-06-11 |
CTBL.N0000 |
3.900 |
4.800 |
3.900 |
4.300 |
1413 |
2021-06-10 |
CTBL.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
16 |
2021-06-09 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
18 |
2021-06-08 |
CTBL.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
37 |
2021-06-07 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
24 |
2021-06-04 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
96 |
2021-06-03 |
CTBL.N0000 |
3.300 |
3.500 |
3.100 |
3.300 |
102 |
2021-06-02 |
CTBL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
15 |
2021-06-01 |
CTBL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
35 |
2021-05-31 |
CTBL.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
11 |
2021-05-28 |
CTBL.N0000 |
3.000 |
3.200 |
3.000 |
3.000 |
28 |
2021-05-25 |
CTBL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
24 |
2021-05-24 |
CTBL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
19 |
2021-05-21 |
CTBL.N0000 |
3.300 |
3.300 |
3.000 |
3.100 |
62 |
2021-05-20 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
9 |