CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-08-06 CTBL.N0000 4.000 4.100 3.900 3.900 52
2021-08-05 CTBL.N0000 4.100 4.100 3.900 3.900 68
2021-08-04 CTBL.N0000 4.100 4.100 4.000 4.100 24
2021-08-03 CTBL.N0000 4.000 4.200 4.000 4.100 44
2021-08-02 CTBL.N0000 4.200 4.200 4.000 4.000 54
2021-07-30 CTBL.N0000 4.100 4.300 4.100 4.100 55
2021-07-29 CTBL.N0000 4.100 4.300 4.000 4.200 312
2021-07-28 CTBL.N0000 4.000 4.100 3.900 4.000 63
2021-07-27 CTBL.N0000 4.100 4.100 3.800 3.800 119
2021-07-26 CTBL.N0000 4.100 4.100 3.900 3.900 46
2021-07-22 CTBL.N0000 4.000 4.300 4.000 4.000 67
2021-07-20 CTBL.N0000 3.900 4.400 3.900 4.100 376
2021-07-19 CTBL.N0000 3.900 4.000 3.800 3.900 51
2021-07-16 CTBL.N0000 4.000 4.100 3.900 3.900 83
2021-07-15 CTBL.N0000 3.800 4.100 3.700 3.900 113
2021-07-14 CTBL.N0000 3.800 3.900 3.800 3.800 39
2021-07-13 CTBL.N0000 3.800 3.800 3.700 3.700 33
2021-07-12 CTBL.N0000 3.800 3.800 3.700 3.700 39
2021-07-09 CTBL.N0000 3.900 3.900 3.800 3.800 21
2021-07-08 CTBL.N0000 3.700 3.900 3.700 3.800 29