CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-13 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
88 |
2021-01-12 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
54 |
2021-01-11 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
21 |
2021-01-08 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
36 |
2021-01-07 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
52 |
2021-01-06 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
51 |
2021-01-05 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
77 |
2021-01-04 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
41 |
2020-12-31 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
106 |
2020-12-30 |
CTBL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
81 |
2020-12-28 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
28 |
2020-12-24 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
20 |
2020-12-23 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
11 |
2020-12-22 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
18 |
2020-12-21 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
21 |
2020-12-18 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2020-12-17 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
18 |
2020-12-16 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
14 |
2020-12-15 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
14 |
2020-12-14 |
CTBL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
16 |