CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2021-01-13 CTBL.N0000 4.200 4.200 4.000 4.000 88
2021-01-12 CTBL.N0000 4.100 4.200 4.100 4.100 54
2021-01-11 CTBL.N0000 4.100 4.200 4.100 4.100 21
2021-01-08 CTBL.N0000 4.100 4.200 4.100 4.100 36
2021-01-07 CTBL.N0000 4.100 4.200 4.000 4.100 52
2021-01-06 CTBL.N0000 4.000 4.200 4.000 4.100 51
2021-01-05 CTBL.N0000 4.100 4.100 4.000 4.000 77
2021-01-04 CTBL.N0000 4.100 4.100 4.000 4.000 41
2020-12-31 CTBL.N0000 4.100 4.200 4.000 4.000 106
2020-12-30 CTBL.N0000 4.100 4.200 4.000 4.000 81
2020-12-28 CTBL.N0000 4.100 4.200 4.100 4.200 28
2020-12-24 CTBL.N0000 4.200 4.200 4.100 4.200 20
2020-12-23 CTBL.N0000 4.200 4.200 4.100 4.100 11
2020-12-22 CTBL.N0000 4.100 4.200 4.100 4.100 18
2020-12-21 CTBL.N0000 4.200 4.200 4.100 4.100 21
2020-12-18 CTBL.N0000 4.200 4.200 4.100 4.100 6
2020-12-17 CTBL.N0000 4.200 4.200 4.100 4.100 18
2020-12-16 CTBL.N0000 4.100 4.200 4.100 4.100 14
2020-12-15 CTBL.N0000 4.100 4.200 4.100 4.100 14
2020-12-14 CTBL.N0000 4.200 4.200 4.200 4.200 16