CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
CTBL.N0000 |
4.600 |
5.700 |
4.500 |
5.500 |
673 |
| 2022-08-23 |
CTBL.N0000 |
4.100 |
4.900 |
4.100 |
4.600 |
311 |
| 2022-08-22 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
42 |
| 2022-08-19 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
14 |
| 2022-08-18 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
24 |
| 2022-08-17 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
44 |
| 2022-08-16 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
26 |
| 2022-08-15 |
CTBL.N0000 |
3.900 |
4.200 |
3.900 |
4.000 |
41 |
| 2022-08-12 |
CTBL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
50 |
| 2022-08-10 |
CTBL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
27 |
| 2022-08-09 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
14 |
| 2022-08-08 |
CTBL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
28 |
| 2022-08-05 |
CTBL.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
23 |
| 2022-08-04 |
CTBL.N0000 |
3.900 |
4.000 |
3.700 |
3.700 |
34 |
| 2022-08-03 |
CTBL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
33 |
| 2022-08-02 |
CTBL.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
38 |
| 2022-08-01 |
CTBL.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
42 |
| 2022-07-29 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
41 |
| 2022-07-28 |
CTBL.N0000 |
3.500 |
4.100 |
3.500 |
4.000 |
176 |
| 2022-07-27 |
CTBL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
19 |