CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
CTBL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
30 |
| 2022-07-06 |
CTBL.N0000 |
3.200 |
3.400 |
3.000 |
3.000 |
68 |
| 2022-07-05 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
31 |
| 2022-07-04 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
48 |
| 2022-07-01 |
CTBL.N0000 |
3.800 |
3.900 |
3.600 |
3.900 |
88 |
| 2022-06-30 |
CTBL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
32 |
| 2022-06-29 |
CTBL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
21 |
| 2022-06-28 |
CTBL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
91 |
| 2022-06-27 |
CTBL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
16 |
| 2022-06-24 |
CTBL.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
102 |
| 2022-06-23 |
CTBL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |
| 2022-06-22 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
4 |
| 2022-06-21 |
CTBL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2022-06-20 |
CTBL.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
25 |
| 2022-06-17 |
CTBL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2022-06-16 |
CTBL.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
4 |
| 2022-06-15 |
CTBL.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
6 |
| 2022-06-13 |
CTBL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
52 |
| 2022-06-10 |
CTBL.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
14 |
| 2022-06-09 |
CTBL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |