CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-10-20 CTBL.N0000 4.500 4.600 4.500 4.600 9
2022-10-19 CTBL.N0000 4.700 4.800 4.500 4.600 35
2022-10-18 CTBL.N0000 4.600 4.700 4.400 4.700 57
2022-10-17 CTBL.N0000 4.800 4.800 4.600 4.700 41
2022-10-14 CTBL.N0000 5.000 5.000 4.700 4.800 29
2022-10-13 CTBL.N0000 4.600 5.000 4.500 4.800 57
2022-10-12 CTBL.N0000 4.600 4.600 4.200 4.600 50
2022-10-11 CTBL.N0000 4.700 4.900 4.300 4.400 97
2022-10-07 CTBL.N0000 4.800 4.800 4.600 4.700 70
2022-10-06 CTBL.N0000 5.000 5.000 4.700 4.800 63
2022-10-05 CTBL.N0000 5.000 5.200 4.900 5.000 64
2022-10-04 CTBL.N0000 5.000 5.200 4.600 4.800 93
2022-10-03 CTBL.N0000 5.400 5.500 5.000 5.000 136
2022-09-30 CTBL.N0000 5.300 5.500 5.100 5.200 81
2022-09-29 CTBL.N0000 5.400 5.500 5.100 5.200 104
2022-09-28 CTBL.N0000 5.700 5.700 5.400 5.400 93
2022-09-27 CTBL.N0000 5.800 5.800 5.300 5.500 186
2022-09-26 CTBL.N0000 6.100 6.100 5.500 5.500 227
2022-09-23 CTBL.N0000 5.500 6.300 5.300 5.800 1004
2022-09-22 CTBL.N0000 5.100 5.700 5.000 5.400 369