CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-09-05 CTBL.N0000 4.900 5.000 4.500 4.700 93
2022-09-02 CTBL.N0000 5.100 5.100 4.800 4.900 58
2022-09-01 CTBL.N0000 5.400 5.500 4.800 5.000 92
2022-08-31 CTBL.N0000 5.300 5.500 5.000 5.100 97
2022-08-30 CTBL.N0000 5.100 5.300 5.100 5.200 105
2022-08-29 CTBL.N0000 4.700 5.400 4.700 5.100 207
2022-08-26 CTBL.N0000 5.000 5.100 4.500 4.900 114
2022-08-25 CTBL.N0000 5.700 5.700 4.900 5.100 326
2022-08-24 CTBL.N0000 4.600 5.700 4.500 5.500 673
2022-08-23 CTBL.N0000 4.100 4.900 4.100 4.600 311
2022-08-22 CTBL.N0000 4.000 4.100 3.900 4.100 42
2022-08-19 CTBL.N0000 4.000 4.000 3.800 3.900 14
2022-08-18 CTBL.N0000 3.800 4.000 3.800 3.900 24
2022-08-17 CTBL.N0000 4.000 4.000 3.800 3.800 44
2022-08-16 CTBL.N0000 4.000 4.000 3.800 3.900 26
2022-08-15 CTBL.N0000 3.900 4.200 3.900 4.000 41
2022-08-12 CTBL.N0000 3.900 3.900 3.700 3.800 50
2022-08-10 CTBL.N0000 4.000 4.000 3.800 3.900 27
2022-08-09 CTBL.N0000 4.000 4.000 3.900 4.000 14
2022-08-08 CTBL.N0000 3.900 3.900 3.800 3.800 28