CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-12-20 CTBL.N0000 4.200 4.200 4.100 4.100 20
2022-12-19 CTBL.N0000 4.200 4.200 4.100 4.100 13
2022-12-16 CTBL.N0000 4.300 4.400 4.200 4.200 27
2022-12-15 CTBL.N0000 4.300 4.500 4.300 4.300 19
2022-12-14 CTBL.N0000 4.500 4.500 4.400 4.400 15
2022-12-13 CTBL.N0000 4.500 4.500 4.300 4.300 16
2022-12-12 CTBL.N0000 4.600 4.600 4.400 4.400 5
2022-12-09 CTBL.N0000 4.500 4.600 4.400 4.500 53
2022-12-08 CTBL.N0000 4.400 4.600 4.300 4.500 22
2022-12-06 CTBL.N0000 4.600 4.700 4.400 4.400 27
2022-12-05 CTBL.N0000 4.200 4.600 4.200 4.500 40
2022-12-02 CTBL.N0000 4.500 4.600 4.500 4.500 11
2022-12-01 CTBL.N0000 4.300 4.600 4.300 4.500 38
2022-11-30 CTBL.N0000 4.100 4.400 4.100 4.300 29
2022-11-29 CTBL.N0000 4.000 4.200 4.000 4.000 48
2022-11-28 CTBL.N0000 4.000 4.100 3.900 4.000 21
2022-11-25 CTBL.N0000 3.800 4.000 3.800 3.900 25
2022-11-24 CTBL.N0000 3.900 4.000 3.800 3.800 39
2022-11-23 CTBL.N0000 4.100 4.100 3.800 3.900 51
2022-11-22 CTBL.N0000 4.000 4.100 3.900 3.900 27