CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-02 |
CTBL.N0000 |
4.500 |
4.600 |
4.300 |
4.300 |
19 |
2022-11-01 |
CTBL.N0000 |
4.400 |
4.600 |
4.300 |
4.300 |
41 |
2022-10-31 |
CTBL.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
20 |
2022-10-28 |
CTBL.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
32 |
2022-10-27 |
CTBL.N0000 |
4.200 |
4.800 |
4.200 |
4.600 |
113 |
2022-10-26 |
CTBL.N0000 |
4.300 |
4.300 |
3.900 |
4.100 |
89 |
2022-10-25 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
46 |
2022-10-21 |
CTBL.N0000 |
4.500 |
4.600 |
4.000 |
4.100 |
140 |
2022-10-20 |
CTBL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
9 |
2022-10-19 |
CTBL.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
35 |
2022-10-18 |
CTBL.N0000 |
4.600 |
4.700 |
4.400 |
4.700 |
57 |
2022-10-17 |
CTBL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
41 |
2022-10-14 |
CTBL.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
29 |
2022-10-13 |
CTBL.N0000 |
4.600 |
5.000 |
4.500 |
4.800 |
57 |
2022-10-12 |
CTBL.N0000 |
4.600 |
4.600 |
4.200 |
4.600 |
50 |
2022-10-11 |
CTBL.N0000 |
4.700 |
4.900 |
4.300 |
4.400 |
97 |
2022-10-07 |
CTBL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
70 |
2022-10-06 |
CTBL.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
63 |
2022-10-05 |
CTBL.N0000 |
5.000 |
5.200 |
4.900 |
5.000 |
64 |
2022-10-04 |
CTBL.N0000 |
5.000 |
5.200 |
4.600 |
4.800 |
93 |