CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-11-02 CTBL.N0000 4.500 4.600 4.300 4.300 19
2022-11-01 CTBL.N0000 4.400 4.600 4.300 4.300 41
2022-10-31 CTBL.N0000 4.700 4.700 4.400 4.400 20
2022-10-28 CTBL.N0000 4.800 4.800 4.500 4.500 32
2022-10-27 CTBL.N0000 4.200 4.800 4.200 4.600 113
2022-10-26 CTBL.N0000 4.300 4.300 3.900 4.100 89
2022-10-25 CTBL.N0000 4.100 4.300 4.100 4.300 46
2022-10-21 CTBL.N0000 4.500 4.600 4.000 4.100 140
2022-10-20 CTBL.N0000 4.500 4.600 4.500 4.600 9
2022-10-19 CTBL.N0000 4.700 4.800 4.500 4.600 35
2022-10-18 CTBL.N0000 4.600 4.700 4.400 4.700 57
2022-10-17 CTBL.N0000 4.800 4.800 4.600 4.700 41
2022-10-14 CTBL.N0000 5.000 5.000 4.700 4.800 29
2022-10-13 CTBL.N0000 4.600 5.000 4.500 4.800 57
2022-10-12 CTBL.N0000 4.600 4.600 4.200 4.600 50
2022-10-11 CTBL.N0000 4.700 4.900 4.300 4.400 97
2022-10-07 CTBL.N0000 4.800 4.800 4.600 4.700 70
2022-10-06 CTBL.N0000 5.000 5.000 4.700 4.800 63
2022-10-05 CTBL.N0000 5.000 5.200 4.900 5.000 64
2022-10-04 CTBL.N0000 5.000 5.200 4.600 4.800 93