CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-02-01 CTBL.N0000 4.100 4.300 4.100 4.200 36
2023-01-31 CTBL.N0000 4.300 4.300 4.100 4.100 23
2023-01-30 CTBL.N0000 4.400 4.500 4.100 4.200 62
2023-01-27 CTBL.N0000 4.500 4.600 4.400 4.500 89
2023-01-26 CTBL.N0000 4.500 4.500 4.400 4.400 11
2023-01-25 CTBL.N0000 4.400 4.500 4.400 4.400 7
2023-01-24 CTBL.N0000 4.300 4.500 4.200 4.300 19
2023-01-23 CTBL.N0000 4.300 4.500 4.300 4.400 21
2023-01-20 CTBL.N0000 4.300 4.400 4.300 4.300 14
2023-01-19 CTBL.N0000 4.300 4.400 4.200 4.200 7
2023-01-18 CTBL.N0000 4.400 4.400 4.100 4.200 7
2023-01-17 CTBL.N0000 4.200 4.200 4.100 4.100 23
2023-01-13 CTBL.N0000 4.200 4.300 4.100 4.100 12
2023-01-12 CTBL.N0000 4.200 4.400 4.200 4.200 12
2023-01-11 CTBL.N0000 4.300 4.400 4.200 4.300 20
2023-01-10 CTBL.N0000 4.300 4.400 4.200 4.300 21
2023-01-09 CTBL.N0000 4.300 4.500 4.200 4.200 27
2023-01-05 CTBL.N0000 4.300 4.400 4.200 4.200 28
2023-01-04 CTBL.N0000 4.600 4.600 4.400 4.400 13
2023-01-03 CTBL.N0000 4.400 4.700 4.200 4.500 113