CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-01 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
36 |
2023-01-31 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
23 |
2023-01-30 |
CTBL.N0000 |
4.400 |
4.500 |
4.100 |
4.200 |
62 |
2023-01-27 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
89 |
2023-01-26 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
11 |
2023-01-25 |
CTBL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
7 |
2023-01-24 |
CTBL.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
19 |
2023-01-23 |
CTBL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
21 |
2023-01-20 |
CTBL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
14 |
2023-01-19 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
7 |
2023-01-18 |
CTBL.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
7 |
2023-01-17 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
23 |
2023-01-13 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
12 |
2023-01-12 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
12 |
2023-01-11 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
20 |
2023-01-10 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
21 |
2023-01-09 |
CTBL.N0000 |
4.300 |
4.500 |
4.200 |
4.200 |
27 |
2023-01-05 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
28 |
2023-01-04 |
CTBL.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
13 |
2023-01-03 |
CTBL.N0000 |
4.400 |
4.700 |
4.200 |
4.500 |
113 |