CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-03-20 CTBL.N0000 4.000 4.100 4.000 4.000 33
2023-03-17 CTBL.N0000 4.100 4.100 4.000 4.100 14
2023-03-16 CTBL.N0000 4.100 4.100 4.000 4.100 7
2023-03-15 CTBL.N0000 4.000 4.100 3.900 4.000 23
2023-03-14 CTBL.N0000 4.000 4.100 4.000 4.000 21
2023-03-13 CTBL.N0000 4.100 4.100 4.000 4.000 12
2023-03-10 CTBL.N0000 4.100 4.100 4.000 4.000 31
2023-03-09 CTBL.N0000 4.100 4.100 4.000 4.100 24
2023-03-08 CTBL.N0000 4.000 4.200 4.000 4.000 37
2023-03-07 CTBL.N0000 4.200 4.200 4.000 4.000 60
2023-03-03 CTBL.N0000 4.200 4.200 4.100 4.200 9
2023-03-02 CTBL.N0000 4.200 4.200 4.100 4.100 4
2023-03-01 CTBL.N0000 4.000 4.200 4.000 4.200 4
2023-02-28 CTBL.N0000 4.200 4.200 4.000 4.000 18
2023-02-27 CTBL.N0000 4.100 4.200 4.100 4.100 9
2023-02-24 CTBL.N0000 4.200 4.300 4.100 4.100 12
2023-02-23 CTBL.N0000 4.200 4.300 4.000 4.200 40
2023-02-22 CTBL.N0000 4.200 4.200 4.100 4.100 17
2023-02-21 CTBL.N0000 4.200 4.200 4.200 4.200 2
2023-02-20 CTBL.N0000 4.200 4.200 4.100 4.100 6