CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-06-20 CTBL.N0000 4.600 4.600 4.500 4.600 15
2023-06-19 CTBL.N0000 4.400 4.700 4.300 4.700 67
2023-06-16 CTBL.N0000 4.400 4.500 4.400 4.400 9
2023-06-15 CTBL.N0000 4.500 4.600 4.400 4.400 23
2023-06-14 CTBL.N0000 4.400 4.800 4.400 4.500 77
2023-06-13 CTBL.N0000 4.300 4.400 4.300 4.400 15
2023-06-12 CTBL.N0000 4.300 4.500 4.300 4.400 20
2023-06-09 CTBL.N0000 4.400 4.500 4.300 4.300 26
2023-06-08 CTBL.N0000 4.400 4.500 4.200 4.400 29
2023-06-07 CTBL.N0000 4.500 4.500 4.400 4.400 10
2023-06-06 CTBL.N0000 4.400 4.400 4.300 4.400 16
2023-06-05 CTBL.N0000 4.300 4.500 4.300 4.400 38
2023-06-02 CTBL.N0000 4.300 4.400 4.100 4.400 52
2023-06-01 CTBL.N0000 4.200 4.300 4.100 4.200 21
2023-05-31 CTBL.N0000 4.000 4.100 4.000 4.100 2
2023-05-30 CTBL.N0000 4.000 4.100 3.900 4.000 37
2023-05-29 CTBL.N0000 4.100 4.200 3.900 3.900 50
2023-05-26 CTBL.N0000 4.000 4.200 4.000 4.100 12
2023-05-25 CTBL.N0000 4.300 4.300 4.100 4.100 11
2023-05-24 CTBL.N0000 4.000 4.300 4.000 4.200 31