CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-05-04 CTBL.N0000 4.200 4.300 4.200 4.300 14
2023-05-03 CTBL.N0000 4.200 4.300 4.200 4.200 9
2023-05-02 CTBL.N0000 4.100 4.100 4.000 4.100 12
2023-04-28 CTBL.N0000 4.100 4.400 4.100 4.300 47
2023-04-27 CTBL.N0000 4.300 4.300 4.100 4.100 8
2023-04-26 CTBL.N0000 4.200 4.400 4.200 4.200 48
2023-04-25 CTBL.N0000 4.200 4.300 4.100 4.100 18
2023-04-24 CTBL.N0000 4.300 4.300 4.100 4.100 11
2023-04-21 CTBL.N0000 4.300 4.300 4.100 4.100 21
2023-04-20 CTBL.N0000 4.200 4.300 4.100 4.100 17
2023-04-19 CTBL.N0000 4.300 4.300 4.200 4.200 6
2023-04-18 CTBL.N0000 4.300 4.300 4.100 4.100 24
2023-04-17 CTBL.N0000 4.300 4.300 4.100 4.100 6
2023-04-12 CTBL.N0000 4.100 4.300 4.100 4.100 9
2023-04-11 CTBL.N0000 4.200 4.300 4.100 4.200 20
2023-04-10 CTBL.N0000 4.200 4.200 4.100 4.200 21
2023-04-06 CTBL.N0000 4.200 4.200 4.000 4.000 30
2023-04-04 CTBL.N0000 4.000 4.200 4.000 4.100 11
2023-04-03 CTBL.N0000 4.100 4.200 4.100 4.100 8
2023-03-31 CTBL.N0000 4.100 4.100 4.100 4.100 12