CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-04 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
14 |
2023-05-03 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
9 |
2023-05-02 |
CTBL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
12 |
2023-04-28 |
CTBL.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
47 |
2023-04-27 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
8 |
2023-04-26 |
CTBL.N0000 |
4.200 |
4.400 |
4.200 |
4.200 |
48 |
2023-04-25 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
18 |
2023-04-24 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
11 |
2023-04-21 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
21 |
2023-04-20 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
17 |
2023-04-19 |
CTBL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
6 |
2023-04-18 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
24 |
2023-04-17 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
6 |
2023-04-12 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
9 |
2023-04-11 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
20 |
2023-04-10 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
21 |
2023-04-06 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
30 |
2023-04-04 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
11 |
2023-04-03 |
CTBL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
8 |
2023-03-31 |
CTBL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
12 |