CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-09-21 CTBL.N0000 4.700 4.900 4.700 4.800 28
2023-09-20 CTBL.N0000 4.800 4.800 4.700 4.700 9
2023-09-19 CTBL.N0000 4.800 4.800 4.700 4.800 14
2023-09-18 CTBL.N0000 4.800 4.900 4.800 4.800 15
2023-09-15 CTBL.N0000 4.700 4.800 4.700 4.700 35
2023-09-14 CTBL.N0000 4.700 4.800 4.700 4.800 2
2023-09-13 CTBL.N0000 4.800 4.800 4.700 4.800 27
2023-09-12 CTBL.N0000 4.800 4.800 4.800 4.800 14
2023-09-11 CTBL.N0000 4.900 4.900 4.800 4.800 18
2023-09-08 CTBL.N0000 4.800 4.800 4.800 4.800 19
2023-09-07 CTBL.N0000 4.800 4.900 4.700 4.800 18
2023-09-06 CTBL.N0000 4.800 4.800 4.600 4.700 24
2023-09-05 CTBL.N0000 4.700 4.900 4.600 4.800 67
2023-09-04 CTBL.N0000 4.900 4.900 4.700 4.800 31
2023-09-01 CTBL.N0000 4.900 4.900 4.800 4.900 12
2023-08-31 CTBL.N0000 5.000 5.000 4.800 4.800 21
2023-08-29 CTBL.N0000 4.800 5.000 4.800 4.900 19
2023-08-28 CTBL.N0000 4.800 5.000 4.800 4.800 35
2023-08-25 CTBL.N0000 5.000 5.000 4.700 4.700 32
2023-08-24 CTBL.N0000 4.800 5.000 4.700 4.900 49