CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-07 |
CTBL.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
93 |
2023-08-04 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
126 |
2023-08-03 |
CTBL.N0000 |
5.200 |
5.300 |
5.000 |
5.000 |
170 |
2023-07-28 |
CTBL.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
63 |
2023-07-27 |
CTBL.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
91 |
2023-07-26 |
CTBL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
97 |
2023-07-25 |
CTBL.N0000 |
5.900 |
5.900 |
5.700 |
5.900 |
144 |
2023-07-24 |
CTBL.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
156 |
2023-07-21 |
CTBL.N0000 |
6.000 |
6.000 |
5.600 |
5.800 |
938 |
2023-07-20 |
CTBL.N0000 |
5.200 |
5.500 |
5.100 |
5.400 |
88 |
2023-07-19 |
CTBL.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
31 |
2023-07-18 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
60 |
2023-07-17 |
CTBL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
52 |
2023-07-14 |
CTBL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
64 |
2023-07-13 |
CTBL.N0000 |
5.300 |
5.400 |
5.100 |
5.200 |
84 |
2023-07-12 |
CTBL.N0000 |
5.100 |
5.500 |
5.000 |
5.300 |
154 |
2023-07-11 |
CTBL.N0000 |
5.100 |
5.300 |
4.900 |
4.900 |
102 |
2023-07-10 |
CTBL.N0000 |
4.800 |
5.100 |
4.800 |
5.000 |
111 |
2023-07-07 |
CTBL.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
74 |
2023-07-06 |
CTBL.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
26 |