CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-08-07 CTBL.N0000 4.900 5.000 4.700 4.800 93
2023-08-04 CTBL.N0000 5.000 5.100 4.900 4.900 126
2023-08-03 CTBL.N0000 5.200 5.300 5.000 5.000 170
2023-07-28 CTBL.N0000 6.000 6.000 5.800 6.000 63
2023-07-27 CTBL.N0000 5.800 6.000 5.800 6.000 91
2023-07-26 CTBL.N0000 5.900 6.000 5.800 5.800 97
2023-07-25 CTBL.N0000 5.900 5.900 5.700 5.900 144
2023-07-24 CTBL.N0000 5.900 6.000 5.700 5.800 156
2023-07-21 CTBL.N0000 6.000 6.000 5.600 5.800 938
2023-07-20 CTBL.N0000 5.200 5.500 5.100 5.400 88
2023-07-19 CTBL.N0000 5.200 5.200 5.000 5.100 31
2023-07-18 CTBL.N0000 5.200 5.200 5.100 5.100 60
2023-07-17 CTBL.N0000 5.400 5.400 5.200 5.200 52
2023-07-14 CTBL.N0000 5.300 5.400 5.200 5.200 64
2023-07-13 CTBL.N0000 5.300 5.400 5.100 5.200 84
2023-07-12 CTBL.N0000 5.100 5.500 5.000 5.300 154
2023-07-11 CTBL.N0000 5.100 5.300 4.900 4.900 102
2023-07-10 CTBL.N0000 4.800 5.100 4.800 5.000 111
2023-07-07 CTBL.N0000 4.700 4.900 4.600 4.700 74
2023-07-06 CTBL.N0000 4.700 4.800 4.600 4.600 26