CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-11-02 CTBL.N0000 4.300 4.500 4.300 4.500 35
2023-11-01 CTBL.N0000 4.300 4.300 4.100 4.100 20
2023-10-31 CTBL.N0000 4.300 4.400 4.000 4.100 35
2023-10-30 CTBL.N0000 4.000 4.300 4.000 4.200 6
2023-10-27 CTBL.N0000 4.100 4.300 4.100 4.200 15
2023-10-26 CTBL.N0000 4.300 4.300 4.000 4.000 34
2023-10-25 CTBL.N0000 4.300 4.300 4.100 4.200 16
2023-10-24 CTBL.N0000 4.200 4.300 4.100 4.100 21
2023-10-23 CTBL.N0000 4.100 4.300 4.100 4.200 29
2023-10-20 CTBL.N0000 4.200 4.300 4.200 4.200 34
2023-10-19 CTBL.N0000 4.000 4.300 4.000 4.000 52
2023-10-18 CTBL.N0000 4.200 4.200 3.900 4.000 115
2023-10-17 CTBL.N0000 4.400 4.400 4.200 4.200 57
2023-10-16 CTBL.N0000 4.400 4.400 4.300 4.300 20
2023-10-13 CTBL.N0000 4.500 4.500 4.300 4.400 43
2023-10-12 CTBL.N0000 4.600 4.600 4.400 4.400 19
2023-10-11 CTBL.N0000 4.600 4.600 4.400 4.500 36
2023-10-10 CTBL.N0000 4.600 4.600 4.500 4.500 18
2023-10-09 CTBL.N0000 4.500 4.600 4.500 4.500 22
2023-10-06 CTBL.N0000 4.600 4.600 4.500 4.600 13