CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
CTBL.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
36 |
| 2025-01-22 |
CTBL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
44 |
| 2025-01-21 |
CTBL.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
46 |
| 2025-01-20 |
CTBL.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
34 |
| 2025-01-17 |
CTBL.N0000 |
5.400 |
5.500 |
5.200 |
5.400 |
56 |
| 2025-01-16 |
CTBL.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
19 |
| 2025-01-15 |
CTBL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
22 |
| 2025-01-10 |
CTBL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
27 |
| 2025-01-09 |
CTBL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
29 |
| 2025-01-08 |
CTBL.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
48 |
| 2025-01-07 |
CTBL.N0000 |
5.300 |
5.300 |
5.000 |
5.300 |
82 |
| 2025-01-06 |
CTBL.N0000 |
5.300 |
5.400 |
5.000 |
5.100 |
140 |
| 2025-01-03 |
CTBL.N0000 |
5.600 |
5.600 |
5.200 |
5.400 |
74 |
| 2025-01-02 |
CTBL.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
90 |
| 2024-12-31 |
CTBL.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
43 |
| 2024-12-30 |
CTBL.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
54 |
| 2024-12-27 |
CTBL.N0000 |
5.700 |
5.700 |
5.300 |
5.600 |
62 |
| 2024-12-26 |
CTBL.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
62 |
| 2024-12-24 |
CTBL.N0000 |
5.400 |
5.800 |
5.300 |
5.700 |
127 |
| 2024-12-23 |
CTBL.N0000 |
5.400 |
5.700 |
5.400 |
5.400 |
93 |