CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-12-18 CTBL.N0000 4.300 4.300 4.100 4.100 22
2023-12-15 CTBL.N0000 4.200 4.300 4.200 4.200 8
2023-12-14 CTBL.N0000 4.200 4.300 4.000 4.300 25
2023-12-13 CTBL.N0000 4.300 4.300 4.300 4.300 6
2023-12-12 CTBL.N0000 4.200 4.300 4.200 4.200 19
2023-12-11 CTBL.N0000 4.300 4.300 4.200 4.300 8
2023-12-08 CTBL.N0000 4.300 4.300 4.200 4.200 6
2023-12-07 CTBL.N0000 4.200 4.300 4.200 4.300 10
2023-12-06 CTBL.N0000 4.300 4.300 4.200 4.300 8
2023-12-05 CTBL.N0000 4.300 4.300 4.200 4.200 19
2023-12-04 CTBL.N0000 4.300 4.300 4.300 4.300 12
2023-12-01 CTBL.N0000 4.400 4.400 4.300 4.400 7
2023-11-30 CTBL.N0000 4.400 4.400 4.400 4.400 9
2023-11-29 CTBL.N0000 4.400 4.400 4.300 4.300 10
2023-11-28 CTBL.N0000 4.400 4.400 4.300 4.300 15
2023-11-27 CTBL.N0000 4.500 4.500 4.100 4.300 14
2023-11-24 CTBL.N0000 4.300 4.400 4.300 4.400 17
2023-11-23 CTBL.N0000 4.400 4.400 4.300 4.400 5
2023-11-22 CTBL.N0000 4.300 4.300 4.100 4.300 29
2023-11-21 CTBL.N0000 4.300 4.400 4.200 4.300 13