CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-02 |
CTBL.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
35 |
2023-11-01 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
20 |
2023-10-31 |
CTBL.N0000 |
4.300 |
4.400 |
4.000 |
4.100 |
35 |
2023-10-30 |
CTBL.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
6 |
2023-10-27 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
15 |
2023-10-26 |
CTBL.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
34 |
2023-10-25 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
16 |
2023-10-24 |
CTBL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
21 |
2023-10-23 |
CTBL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
29 |
2023-10-20 |
CTBL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
34 |
2023-10-19 |
CTBL.N0000 |
4.000 |
4.300 |
4.000 |
4.000 |
52 |
2023-10-18 |
CTBL.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
115 |
2023-10-17 |
CTBL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
57 |
2023-10-16 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
20 |
2023-10-13 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
43 |
2023-10-12 |
CTBL.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
19 |
2023-10-11 |
CTBL.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
36 |
2023-10-10 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
18 |
2023-10-09 |
CTBL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
22 |
2023-10-06 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
13 |