CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-30 |
CTBL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
9 |
2023-11-29 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
10 |
2023-11-28 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
15 |
2023-11-27 |
CTBL.N0000 |
4.500 |
4.500 |
4.100 |
4.300 |
14 |
2023-11-24 |
CTBL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
17 |
2023-11-23 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
5 |
2023-11-22 |
CTBL.N0000 |
4.300 |
4.300 |
4.100 |
4.300 |
29 |
2023-11-21 |
CTBL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
13 |
2023-11-20 |
CTBL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
5 |
2023-11-17 |
CTBL.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
13 |
2023-11-16 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
7 |
2023-11-15 |
CTBL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
9 |
2023-11-14 |
CTBL.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
13 |
2023-11-13 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.500 |
19 |
2023-11-10 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
15 |
2023-11-09 |
CTBL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
8 |
2023-11-08 |
CTBL.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
15 |
2023-11-07 |
CTBL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
10 |
2023-11-06 |
CTBL.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
4 |
2023-11-03 |
CTBL.N0000 |
4.500 |
4.500 |
4.200 |
4.500 |
12 |