CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-07-21 CTBL.N0000 6.000 6.000 5.600 5.800 938
2023-07-20 CTBL.N0000 5.200 5.500 5.100 5.400 88
2023-07-19 CTBL.N0000 5.200 5.200 5.000 5.100 31
2023-07-18 CTBL.N0000 5.200 5.200 5.100 5.100 60
2023-07-17 CTBL.N0000 5.400 5.400 5.200 5.200 52
2023-07-14 CTBL.N0000 5.300 5.400 5.200 5.200 64
2023-07-13 CTBL.N0000 5.300 5.400 5.100 5.200 84
2023-07-12 CTBL.N0000 5.100 5.500 5.000 5.300 154
2023-07-11 CTBL.N0000 5.100 5.300 4.900 4.900 102
2023-07-10 CTBL.N0000 4.800 5.100 4.800 5.000 111
2023-07-07 CTBL.N0000 4.700 4.900 4.600 4.700 74
2023-07-06 CTBL.N0000 4.700 4.800 4.600 4.600 26
2023-07-05 CTBL.N0000 4.700 4.800 4.600 4.600 20
2023-07-04 CTBL.N0000 4.500 4.800 4.500 4.600 27
2023-06-28 CTBL.N0000 4.600 4.700 4.500 4.600 15
2023-06-27 CTBL.N0000 4.500 4.700 4.500 4.600 25
2023-06-26 CTBL.N0000 4.600 4.700 4.500 4.600 36
2023-06-23 CTBL.N0000 4.600 4.700 4.500 4.600 79
2023-06-22 CTBL.N0000 4.500 4.700 4.500 4.600 46
2023-06-21 CTBL.N0000 4.600 4.600 4.500 4.600 27