CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-06-02 CTBL.N0000 4.300 4.400 4.100 4.400 52
2023-06-01 CTBL.N0000 4.200 4.300 4.100 4.200 21
2023-05-31 CTBL.N0000 4.000 4.100 4.000 4.100 2
2023-05-30 CTBL.N0000 4.000 4.100 3.900 4.000 37
2023-05-29 CTBL.N0000 4.100 4.200 3.900 3.900 50
2023-05-26 CTBL.N0000 4.000 4.200 4.000 4.100 12
2023-05-25 CTBL.N0000 4.300 4.300 4.100 4.100 11
2023-05-24 CTBL.N0000 4.000 4.300 4.000 4.200 31
2023-05-23 CTBL.N0000 4.200 4.200 3.900 4.000 40
2023-05-22 CTBL.N0000 4.100 4.200 4.000 4.100 28
2023-05-19 CTBL.N0000 4.200 4.200 4.200 4.200 9
2023-05-18 CTBL.N0000 4.100 4.300 4.100 4.100 12
2023-05-17 CTBL.N0000 4.200 4.200 4.100 4.100 19
2023-05-16 CTBL.N0000 4.400 4.400 4.100 4.100 12
2023-05-15 CTBL.N0000 4.300 4.400 4.200 4.200 13
2023-05-12 CTBL.N0000 4.200 4.300 4.200 4.300 32
2023-05-11 CTBL.N0000 4.200 4.300 4.200 4.200 8
2023-05-10 CTBL.N0000 4.200 4.300 4.100 4.200 29
2023-05-09 CTBL.N0000 4.100 4.200 4.000 4.000 17
2023-05-08 CTBL.N0000 4.100 4.300 4.100 4.200 20