CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2022-12-01 CTBL.N0000 4.300 4.600 4.300 4.500 38
2022-11-30 CTBL.N0000 4.100 4.400 4.100 4.300 29
2022-11-29 CTBL.N0000 4.000 4.200 4.000 4.000 48
2022-11-28 CTBL.N0000 4.000 4.100 3.900 4.000 21
2022-11-25 CTBL.N0000 3.800 4.000 3.800 3.900 25
2022-11-24 CTBL.N0000 3.900 4.000 3.800 3.800 39
2022-11-23 CTBL.N0000 4.100 4.100 3.800 3.900 51
2022-11-22 CTBL.N0000 4.000 4.100 3.900 3.900 27
2022-11-21 CTBL.N0000 3.900 4.000 3.800 3.900 29
2022-11-18 CTBL.N0000 4.000 4.000 3.900 4.000 20
2022-11-17 CTBL.N0000 4.200 4.200 4.100 4.100 13
2022-11-16 CTBL.N0000 4.200 4.200 4.000 4.100 45
2022-11-15 CTBL.N0000 4.400 4.400 4.300 4.300 15
2022-11-14 CTBL.N0000 4.400 4.500 4.200 4.300 32
2022-11-11 CTBL.N0000 4.500 4.500 4.300 4.300 41
2022-11-10 CTBL.N0000 4.400 4.400 4.400 4.400 6
2022-11-09 CTBL.N0000 4.200 4.500 4.200 4.400 12
2022-11-08 CTBL.N0000 4.400 4.600 4.100 4.200 29
2022-11-04 CTBL.N0000 4.600 4.600 4.300 4.300 14
2022-11-03 CTBL.N0000 4.400 4.600 4.300 4.300 18