CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2023-01-20 CTBL.N0000 4.300 4.400 4.300 4.300 14
2023-01-19 CTBL.N0000 4.300 4.400 4.200 4.200 7
2023-01-18 CTBL.N0000 4.400 4.400 4.100 4.200 7
2023-01-17 CTBL.N0000 4.200 4.200 4.100 4.100 23
2023-01-13 CTBL.N0000 4.200 4.300 4.100 4.100 12
2023-01-12 CTBL.N0000 4.200 4.400 4.200 4.200 12
2023-01-11 CTBL.N0000 4.300 4.400 4.200 4.300 20
2023-01-10 CTBL.N0000 4.300 4.400 4.200 4.300 21
2023-01-09 CTBL.N0000 4.300 4.500 4.200 4.200 27
2023-01-05 CTBL.N0000 4.300 4.400 4.200 4.200 28
2023-01-04 CTBL.N0000 4.600 4.600 4.400 4.400 13
2023-01-03 CTBL.N0000 4.400 4.700 4.200 4.500 113
2023-01-02 CTBL.N0000 4.200 4.400 4.200 4.300 30
2022-12-30 CTBL.N0000 4.300 4.400 4.200 4.200 10
2022-12-29 CTBL.N0000 4.300 4.300 4.100 4.100 7
2022-12-28 CTBL.N0000 4.200 4.300 4.000 4.200 22
2022-12-27 CTBL.N0000 4.100 4.200 4.000 4.000 46
2022-12-23 CTBL.N0000 4.000 4.200 4.000 4.200 9
2022-12-22 CTBL.N0000 4.000 4.200 4.000 4.100 12
2022-12-21 CTBL.N0000 4.100 4.300 4.000 4.000 27