CEYLON TEA BROKERS PLC (CTBL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-12-01 |
CTBL.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
38 |
2022-11-30 |
CTBL.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
29 |
2022-11-29 |
CTBL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
48 |
2022-11-28 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
21 |
2022-11-25 |
CTBL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
25 |
2022-11-24 |
CTBL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
39 |
2022-11-23 |
CTBL.N0000 |
4.100 |
4.100 |
3.800 |
3.900 |
51 |
2022-11-22 |
CTBL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
27 |
2022-11-21 |
CTBL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
29 |
2022-11-18 |
CTBL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
20 |
2022-11-17 |
CTBL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2022-11-16 |
CTBL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
45 |
2022-11-15 |
CTBL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
15 |
2022-11-14 |
CTBL.N0000 |
4.400 |
4.500 |
4.200 |
4.300 |
32 |
2022-11-11 |
CTBL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
41 |
2022-11-10 |
CTBL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2022-11-09 |
CTBL.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
12 |
2022-11-08 |
CTBL.N0000 |
4.400 |
4.600 |
4.100 |
4.200 |
29 |
2022-11-04 |
CTBL.N0000 |
4.600 |
4.600 |
4.300 |
4.300 |
14 |
2022-11-03 |
CTBL.N0000 |
4.400 |
4.600 |
4.300 |
4.300 |
18 |