CEYLON TEA BROKERS PLC (CTBL) Historical

Date Symbol Open High Low Close Volume
2024-10-11 CTBL.N0000 4.900 5.200 4.900 5.000 39
2024-10-10 CTBL.N0000 4.900 5.000 4.900 4.900 23
2024-10-09 CTBL.N0000 5.000 5.000 4.900 4.900 13
2024-10-08 CTBL.N0000 4.900 5.100 4.900 5.000 9
2024-10-07 CTBL.N0000 5.000 5.000 4.900 4.900 18
2024-10-04 CTBL.N0000 5.000 5.100 4.900 4.900 37
2024-10-03 CTBL.N0000 4.900 5.000 4.900 4.900 14
2024-10-02 CTBL.N0000 4.900 5.000 4.900 4.900 30
2024-10-01 CTBL.N0000 4.900 5.100 4.900 4.900 33
2024-09-30 CTBL.N0000 4.900 5.100 4.800 5.000 39
2024-09-27 CTBL.N0000 4.900 4.900 4.800 4.800 25
2024-09-26 CTBL.N0000 4.900 4.900 4.800 4.900 28
2024-09-25 CTBL.N0000 4.900 4.900 4.800 4.900 40
2024-09-24 CTBL.N0000 4.800 4.900 4.700 4.800 39
2024-09-23 CTBL.N0000 4.800 4.800 4.600 4.800 26
2024-09-20 CTBL.N0000 4.700 4.800 4.700 4.800 32
2024-09-19 CTBL.N0000 4.900 4.900 4.700 4.800 30
2024-09-18 CTBL.N0000 4.500 4.900 4.500 4.800 77
2024-09-13 CTBL.N0000 4.500 4.500 4.500 4.500 12
2024-09-12 CTBL.N0000 4.500 4.500 4.500 4.500 5