CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
CTBL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
23 |
| 2025-07-03 |
CTBL.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
42 |
| 2025-07-02 |
CTBL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
44 |
| 2025-07-01 |
CTBL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
26 |
| 2025-06-30 |
CTBL.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
91 |
| 2025-06-27 |
CTBL.N0000 |
6.400 |
6.700 |
6.300 |
6.700 |
94 |
| 2025-06-26 |
CTBL.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
39 |
| 2025-06-25 |
CTBL.N0000 |
6.500 |
6.800 |
6.400 |
6.400 |
109 |
| 2025-06-24 |
CTBL.N0000 |
6.400 |
6.700 |
6.400 |
6.600 |
99 |
| 2025-06-23 |
CTBL.N0000 |
6.800 |
6.800 |
6.300 |
6.400 |
62 |
| 2025-06-20 |
CTBL.N0000 |
6.700 |
6.800 |
6.500 |
6.800 |
29 |
| 2025-06-19 |
CTBL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
26 |
| 2025-06-18 |
CTBL.N0000 |
6.900 |
6.900 |
6.500 |
6.700 |
54 |
| 2025-06-17 |
CTBL.N0000 |
6.800 |
7.000 |
6.700 |
6.700 |
29 |
| 2025-06-16 |
CTBL.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
57 |
| 2025-06-13 |
CTBL.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
22 |
| 2025-06-12 |
CTBL.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
44 |
| 2025-06-11 |
CTBL.N0000 |
7.100 |
7.200 |
6.900 |
7.100 |
102 |
| 2025-06-09 |
CTBL.N0000 |
6.900 |
7.300 |
6.900 |
7.200 |
7 |
| 2025-06-06 |
CTBL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
114 |