CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
22 |
| 2024-04-03 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
11 |
| 2024-04-02 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
21 |
| 2024-04-01 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
11 |
| 2024-03-28 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
20 |
| 2024-03-27 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
23 |
| 2024-03-26 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
26 |
| 2024-03-25 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
29 |
| 2024-03-22 |
CTBL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
23 |
| 2024-03-21 |
CTBL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
6 |
| 2024-03-20 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
12 |
| 2024-03-19 |
CTBL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
31 |
| 2024-03-18 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
23 |
| 2024-03-15 |
CTBL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
21 |
| 2024-03-14 |
CTBL.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
20 |
| 2024-03-13 |
CTBL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
29 |
| 2024-03-12 |
CTBL.N0000 |
5.100 |
5.300 |
5.000 |
5.300 |
60 |
| 2024-03-11 |
CTBL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
60 |
| 2024-03-07 |
CTBL.N0000 |
4.600 |
5.000 |
4.600 |
5.000 |
50 |
| 2024-03-06 |
CTBL.N0000 |
4.700 |
4.900 |
4.600 |
4.600 |
28 |