CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
15 |
| 2024-08-22 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
7 |
| 2024-08-21 |
CTBL.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
28 |
| 2024-08-20 |
CTBL.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
18 |
| 2024-08-16 |
CTBL.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
32 |
| 2024-08-15 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
5 |
| 2024-08-14 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
10 |
| 2024-08-13 |
CTBL.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
18 |
| 2024-08-12 |
CTBL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
23 |
| 2024-08-09 |
CTBL.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
1 |
| 2024-08-08 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
18 |
| 2024-08-07 |
CTBL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 2024-08-06 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
8 |
| 2024-08-05 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
5 |
| 2024-08-02 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
6 |
| 2024-08-01 |
CTBL.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
13 |
| 2024-07-31 |
CTBL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
24 |
| 2024-07-30 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
17 |
| 2024-07-29 |
CTBL.N0000 |
5.100 |
5.100 |
5.100 |
5.200 |
1 |
| 2024-07-26 |
CTBL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
6 |