CEYLON TEA BROKERS PLC (CTBL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
CTBL.N0000 |
8.100 |
8.400 |
8.000 |
8.300 |
109 |
| 2025-12-05 |
CTBL.N0000 |
8.800 |
8.900 |
8.200 |
8.300 |
118 |
| 2025-12-03 |
CTBL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
24 |
| 2025-12-02 |
CTBL.N0000 |
8.800 |
9.000 |
8.700 |
9.000 |
34 |
| 2025-12-01 |
CTBL.N0000 |
9.100 |
9.100 |
8.700 |
8.800 |
73 |
| 2025-11-28 |
CTBL.N0000 |
9.200 |
9.300 |
9.100 |
9.100 |
19 |
| 2025-11-27 |
CTBL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
38 |
| 2025-11-26 |
CTBL.N0000 |
9.300 |
9.800 |
9.200 |
9.300 |
82 |
| 2025-11-11 |
CTBL.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
138 |
| 2025-10-30 |
CTBL.N0000 |
8.800 |
9.500 |
8.800 |
9.300 |
268 |
| 2025-10-17 |
CTBL.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
20 |
| 2025-10-15 |
CTBL.N0000 |
8.100 |
8.100 |
7.800 |
8.000 |
34 |
| 2025-10-10 |
CTBL.N0000 |
7.900 |
8.100 |
7.900 |
8.100 |
37 |
| 2025-10-09 |
CTBL.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
70 |
| 2025-10-08 |
CTBL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
34 |
| 2025-10-07 |
CTBL.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
64 |
| 2025-10-03 |
CTBL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
29 |
| 2025-10-01 |
CTBL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
23 |
| 2025-09-04 |
CTBL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
39 |
| 2025-08-29 |
CTBL.N0000 |
9.200 |
9.300 |
8.500 |
8.700 |
119 |