RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-09 |
COCO.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
7 |
2020-07-09 |
COCO.X0000 |
9.900 |
10.000 |
9.900 |
9.900 |
10 |
2020-07-08 |
COCO.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
2 |
2020-07-08 |
COCO.X0000 |
10.000 |
10.000 |
10.000 |
9.500 |
1 |
2020-07-07 |
COCO.N0000 |
13.700 |
13.800 |
13.500 |
13.500 |
7 |
2020-07-07 |
COCO.X0000 |
10.000 |
10.000 |
9.200 |
9.500 |
2 |
2020-07-06 |
COCO.X0000 |
9.600 |
9.600 |
9.500 |
9.500 |
3 |
2020-07-06 |
COCO.N0000 |
13.500 |
13.700 |
13.500 |
13.700 |
4 |
2020-07-03 |
COCO.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
2 |
2020-07-03 |
COCO.X0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
2020-07-02 |
COCO.N0000 |
13.600 |
13.600 |
13.300 |
13.500 |
12 |
2020-07-01 |
COCO.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
7 |
2020-07-01 |
COCO.X0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
2020-06-30 |
COCO.N0000 |
13.300 |
13.700 |
13.300 |
13.700 |
3 |
2020-06-29 |
COCO.X0000 |
10.100 |
10.100 |
10.100 |
10.300 |
1 |
2020-06-29 |
COCO.N0000 |
14.500 |
0.000 |
13.600 |
13.700 |
13 |
2020-06-26 |
COCO.N0000 |
13.000 |
14.500 |
13.000 |
13.500 |
9 |
2020-06-25 |
COCO.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
65 |
2020-06-25 |
COCO.X0000 |
10.200 |
10.200 |
10.200 |
10.300 |
1 |
2020-06-24 |
COCO.X0000 |
10.000 |
10.300 |
10.000 |
10.300 |
2 |