RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-31 |
COCO.X0000 |
10.600 |
10.900 |
10.600 |
10.700 |
7 |
| 2020-08-28 |
COCO.N0000 |
15.900 |
15.900 |
15.000 |
15.300 |
40 |
| 2020-08-28 |
COCO.X0000 |
11.100 |
11.100 |
10.700 |
10.700 |
24 |
| 2020-08-27 |
COCO.N0000 |
16.300 |
16.300 |
15.200 |
15.300 |
20 |
| 2020-08-26 |
COCO.N0000 |
16.200 |
16.200 |
15.400 |
15.500 |
10 |
| 2020-08-25 |
COCO.X0000 |
11.100 |
11.200 |
11.000 |
11.100 |
12 |
| 2020-08-25 |
COCO.N0000 |
16.000 |
16.200 |
15.700 |
15.900 |
50 |
| 2020-08-24 |
COCO.N0000 |
15.900 |
16.200 |
15.700 |
15.800 |
13 |
| 2020-08-24 |
COCO.X0000 |
11.100 |
11.100 |
10.600 |
11.100 |
18 |
| 2020-08-21 |
COCO.X0000 |
10.900 |
11.100 |
10.600 |
10.600 |
22 |
| 2020-08-21 |
COCO.N0000 |
16.200 |
16.300 |
15.800 |
15.900 |
24 |
| 2020-08-20 |
COCO.X0000 |
10.700 |
11.000 |
10.700 |
11.000 |
8 |
| 2020-08-20 |
COCO.N0000 |
15.800 |
16.300 |
15.100 |
15.700 |
52 |
| 2020-08-19 |
COCO.X0000 |
10.300 |
10.800 |
10.300 |
10.600 |
8 |
| 2020-08-19 |
COCO.N0000 |
15.000 |
15.800 |
14.500 |
15.100 |
47 |
| 2020-08-18 |
COCO.X0000 |
10.000 |
10.000 |
9.700 |
10.000 |
11 |
| 2020-08-18 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2020-08-17 |
COCO.N0000 |
15.700 |
15.700 |
15.000 |
15.000 |
4 |
| 2020-08-14 |
COCO.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
2 |
| 2020-08-14 |
COCO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |