RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-13 |
COCO.X0000 |
10.400 |
10.400 |
10.000 |
10.000 |
3 |
2020-08-13 |
COCO.N0000 |
15.100 |
15.600 |
15.600 |
15.300 |
6 |
2020-08-12 |
COCO.X0000 |
10.700 |
10.900 |
10.000 |
10.200 |
18 |
2020-08-12 |
COCO.N0000 |
15.200 |
15.900 |
14.700 |
15.200 |
43 |
2020-08-11 |
COCO.N0000 |
14.900 |
15.100 |
14.500 |
15.100 |
16 |
2020-08-10 |
COCO.X0000 |
10.300 |
10.500 |
10.200 |
10.500 |
3 |
2020-08-07 |
COCO.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
5 |
2020-08-07 |
COCO.X0000 |
10.200 |
10.200 |
10.200 |
10.900 |
1 |
2020-08-06 |
COCO.N0000 |
15.200 |
16.000 |
15.100 |
15.300 |
33 |
2020-08-06 |
COCO.X0000 |
10.800 |
10.900 |
10.800 |
10.900 |
10 |
2020-08-05 |
COCO.N0000 |
15.400 |
15.400 |
15.400 |
15.200 |
1 |
2020-08-04 |
COCO.N0000 |
14.800 |
15.600 |
14.700 |
15.200 |
92 |
2020-08-04 |
COCO.X0000 |
10.700 |
11.300 |
10.500 |
10.600 |
13 |
2020-07-31 |
COCO.X0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
2020-07-31 |
COCO.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
3 |
2020-07-30 |
COCO.X0000 |
10.900 |
10.900 |
9.900 |
10.100 |
18 |
2020-07-30 |
COCO.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
5 |
2020-07-29 |
COCO.N0000 |
14.600 |
14.800 |
14.000 |
14.700 |
16 |
2020-07-29 |
COCO.X0000 |
9.900 |
10.600 |
9.900 |
10.600 |
10 |
2020-07-28 |
COCO.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
9 |