RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-15 |
COCO.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
10 |
| 1994-07-14 |
COCO.N0000 |
0.000 |
23.750 |
23.000 |
23.000 |
13 |
| 1994-07-13 |
COCO.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
22 |
| 1994-07-12 |
COCO.N0000 |
0.000 |
24.000 |
23.000 |
24.000 |
37 |
| 1994-07-11 |
COCO.N0000 |
0.000 |
23.500 |
21.500 |
23.000 |
48 |
| 1994-07-08 |
COCO.N0000 |
0.000 |
22.000 |
21.500 |
21.750 |
77 |
| 1994-07-07 |
COCO.N0000 |
0.000 |
23.000 |
21.250 |
21.250 |
24 |
| 1994-07-06 |
COCO.N0000 |
0.000 |
22.000 |
21.000 |
21.250 |
10 |
| 1994-07-05 |
COCO.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
24 |
| 1994-07-04 |
COCO.N0000 |
0.000 |
22.000 |
20.250 |
21.000 |
19 |
| 1994-07-01 |
COCO.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
5 |
| 1994-06-30 |
COCO.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
19 |
| 1994-06-29 |
COCO.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
17 |
| 1994-06-28 |
COCO.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
17 |
| 1994-06-27 |
COCO.N0000 |
0.000 |
20.000 |
18.500 |
20.000 |
11 |
| 1994-06-24 |
COCO.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
4 |
| 1994-06-23 |
COCO.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
26 |
| 1994-06-21 |
COCO.N0000 |
0.000 |
19.000 |
18.000 |
18.500 |
10 |
| 1994-06-20 |
COCO.N0000 |
0.000 |
17.000 |
14.000 |
16.000 |
13 |
| 1994-06-17 |
COCO.N0000 |
0.000 |
15.000 |
14.000 |
14.250 |
27 |