RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-15 |
COCO.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
31 |
| 1994-09-14 |
COCO.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
29 |
| 1994-09-13 |
COCO.N0000 |
0.000 |
29.000 |
27.000 |
27.000 |
33 |
| 1994-09-12 |
COCO.N0000 |
0.000 |
29.500 |
27.000 |
29.500 |
63 |
| 1994-09-09 |
COCO.N0000 |
0.000 |
28.000 |
26.500 |
28.000 |
29 |
| 1994-09-08 |
COCO.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
62 |
| 1994-09-07 |
COCO.N0000 |
0.000 |
29.250 |
27.750 |
29.000 |
75 |
| 1994-09-06 |
COCO.N0000 |
0.000 |
29.000 |
27.000 |
27.000 |
99 |
| 1994-09-05 |
COCO.N0000 |
0.000 |
28.000 |
26.500 |
28.000 |
64 |
| 1994-09-02 |
COCO.N0000 |
0.000 |
26.000 |
24.500 |
26.000 |
32 |
| 1994-09-01 |
COCO.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
4 |
| 1994-08-31 |
COCO.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
41 |
| 1994-08-30 |
COCO.N0000 |
0.000 |
27.500 |
25.750 |
25.750 |
33 |
| 1994-08-29 |
COCO.N0000 |
0.000 |
30.000 |
22.250 |
30.000 |
46 |
| 1994-08-26 |
COCO.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1994-08-25 |
COCO.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1994-08-24 |
COCO.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
17 |
| 1994-08-23 |
COCO.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
17 |
| 1994-08-22 |
COCO.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
6 |
| 1994-08-16 |
COCO.N0000 |
0.000 |
23.000 |
21.750 |
23.000 |
9 |