RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-07 |
COCO.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-02-06 |
COCO.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1995-02-02 |
COCO.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1995-02-01 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
7 |
| 1995-01-31 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1995-01-30 |
COCO.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
3 |
| 1995-01-27 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1995-01-26 |
COCO.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
4 |
| 1995-01-25 |
COCO.N0000 |
0.000 |
21.000 |
20.250 |
21.000 |
3 |
| 1995-01-24 |
COCO.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
6 |
| 1995-01-23 |
COCO.N0000 |
0.000 |
22.000 |
20.000 |
20.750 |
7 |
| 1995-01-19 |
COCO.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
3 |
| 1995-01-18 |
COCO.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
3 |
| 1995-01-17 |
COCO.N0000 |
0.000 |
19.000 |
18.250 |
19.000 |
5 |
| 1995-01-13 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-01-11 |
COCO.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-01-10 |
COCO.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1995-01-09 |
COCO.N0000 |
0.000 |
23.000 |
21.000 |
21.000 |
5 |
| 1995-01-06 |
COCO.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
4 |
| 1995-01-05 |
COCO.N0000 |
0.000 |
19.500 |
19.000 |
19.250 |
9 |