RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-28 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1995-04-27 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-04-25 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-04-24 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-04-19 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1995-04-17 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
7 |
| 1995-04-07 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1995-04-06 |
COCO.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
2 |
| 1995-04-05 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-04-04 |
COCO.N0000 |
0.000 |
15.000 |
14.000 |
14.000 |
3 |
| 1995-03-31 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1995-03-29 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |
| 1995-03-28 |
COCO.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1995-03-27 |
COCO.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
7 |
| 1995-03-24 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1995-03-23 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1995-03-22 |
COCO.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1995-03-21 |
COCO.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1995-03-20 |
COCO.N0000 |
0.000 |
18.000 |
17.000 |
17.000 |
5 |
| 1995-03-17 |
COCO.N0000 |
0.000 |
17.750 |
17.000 |
17.750 |
2 |