RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-14 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-07-13 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1995-07-10 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1995-07-06 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-07-05 |
COCO.N0000 |
0.000 |
13.500 |
13.250 |
13.500 |
2 |
| 1995-07-04 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-06-30 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
6 |
| 1995-06-29 |
COCO.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
3 |
| 1995-06-28 |
COCO.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
3 |
| 1995-06-27 |
COCO.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
5 |
| 1995-06-26 |
COCO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1995-06-21 |
COCO.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
2 |
| 1995-06-20 |
COCO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1995-06-19 |
COCO.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1995-06-16 |
COCO.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
4 |
| 1995-06-15 |
COCO.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1995-06-14 |
COCO.N0000 |
0.000 |
12.750 |
12.250 |
12.750 |
2 |
| 1995-06-13 |
COCO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-06-08 |
COCO.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
4 |
| 1995-06-07 |
COCO.N0000 |
0.000 |
12.750 |
12.000 |
12.000 |
4 |