RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-06 |
COCO.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
2 |
| 1995-06-01 |
COCO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1995-05-31 |
COCO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1995-05-30 |
COCO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1995-05-26 |
COCO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1995-05-25 |
COCO.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
2 |
| 1995-05-24 |
COCO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1995-05-23 |
COCO.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1995-05-22 |
COCO.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1995-05-17 |
COCO.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
2 |
| 1995-05-16 |
COCO.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
4 |
| 1995-05-12 |
COCO.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1995-05-11 |
COCO.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
10 |
| 1995-05-10 |
COCO.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1995-05-09 |
COCO.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1995-05-08 |
COCO.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
5 |
| 1995-05-05 |
COCO.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
2 |
| 1995-05-04 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
10 |
| 1995-05-03 |
COCO.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-05-02 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |