RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-21 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1995-08-18 |
COCO.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
3 |
| 1995-08-17 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-08-16 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-08-15 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1995-08-14 |
COCO.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1995-08-11 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-08-09 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-08-07 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-08-04 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1995-08-03 |
COCO.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
2 |
| 1995-08-02 |
COCO.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
2 |
| 1995-08-01 |
COCO.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
2 |
| 1995-07-28 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1995-07-27 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-07-25 |
COCO.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
3 |
| 1995-07-24 |
COCO.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
2 |
| 1995-07-20 |
COCO.N0000 |
0.000 |
13.500 |
13.250 |
13.500 |
5 |
| 1995-07-19 |
COCO.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
5 |
| 1995-07-18 |
COCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |