RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-16 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1996-01-12 |
COCO.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1996-01-11 |
COCO.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1996-01-10 |
COCO.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
7 |
| 1996-01-09 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1996-01-08 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-01-03 |
COCO.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
2 |
| 1996-01-02 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-12-27 |
COCO.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1995-12-22 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-12-18 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-12-15 |
COCO.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
2 |
| 1995-12-14 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1995-12-13 |
COCO.N0000 |
0.000 |
16.500 |
16.000 |
16.000 |
8 |
| 1995-12-07 |
COCO.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-11-30 |
COCO.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
6 |
| 1995-11-29 |
COCO.N0000 |
0.000 |
16.750 |
16.250 |
16.750 |
10 |
| 1995-11-28 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1995-11-27 |
COCO.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1995-11-24 |
COCO.N0000 |
0.000 |
16.250 |
15.750 |
16.250 |
2 |