RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-29 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1996-03-28 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1996-03-27 |
COCO.N0000 |
0.000 |
17.250 |
16.500 |
16.500 |
4 |
| 1996-03-26 |
COCO.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1996-03-25 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-03-22 |
COCO.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-03-21 |
COCO.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
2 |
| 1996-03-20 |
COCO.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
4 |
| 1996-03-19 |
COCO.N0000 |
0.000 |
17.000 |
16.000 |
16.000 |
6 |
| 1996-03-15 |
COCO.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1996-03-14 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1996-03-12 |
COCO.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1996-03-11 |
COCO.N0000 |
0.000 |
19.000 |
18.500 |
19.000 |
4 |
| 1996-03-08 |
COCO.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1996-03-06 |
COCO.N0000 |
0.000 |
17.500 |
16.750 |
17.500 |
3 |
| 1996-03-05 |
COCO.N0000 |
0.000 |
16.750 |
16.250 |
16.750 |
3 |
| 1996-03-01 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-02-28 |
COCO.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
5 |
| 1996-02-27 |
COCO.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |
| 1996-02-23 |
COCO.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
2 |